Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,723.64 | 0.36 ↑ % | 1.15 ↑ % | 22.42 ↑ % | 1,560.03 Billion Dollars | 33.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,466.62 | 0.20 ↑ % | 2.09 ↑ % | 29.64 ↑ % | 297.68 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 183.20 Billion Dollars | 79.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 700.02 | 0.22 ↑ % | 1.29 ↑ % | 15.81 ↑ % | 93.22 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4809 | 0.03 ↑ % | -0.46 ↓ % | 48.08 ↑ % | 92.92 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.44 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.79 | 0.03 ↑ % | 1.09 ↑ % | 25.38 ↑ % | 55.29 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3435774517 | -0.04 ↓ % | -0.02 ↓ % | 3.40 ↑ % | 32.61 Billion Dollars | 455.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.72 | 0.42 ↑ % | -0.66 ↓ % | 31.87 ↑ % | 19.84 Billion Dollars | 895.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0911684948 | -0.21 ↓ % | -1.25 ↓ % | 29.74 ↑ % | 14.19 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 839.70 | 1.15 ↑ % | 3.05 ↑ % | 64.38 ↑ % | 14.14 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.58 | -0.17 ↓ % | 1.32 ↑ % | 22.04 ↑ % | 8.66 Billion Dollars | 532.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.335 | -0.09 ↓ % | -1.47 ↓ % | -0.94 ↓ % | 8.59 Billion Dollars | 361.13 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2195294584 | -0.15 ↓ % | -1.23 ↓ % | 26.29 ↑ % | 8.06 Billion Dollars | 591.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 423.46 | 0.45 ↑ % | -2.04 ↓ % | 0.97 ↑ % | 7.96 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1955545398 | 0.42 ↑ % | 0.55 ↑ % | 23.72 ↑ % | 6.76 Billion Dollars | 259.80 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.48 | -0.01 ↓ % | -0.93 ↓ % | 32.26 ↑ % | 5.43 Billion Dollars | 199.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1252789314 | 0.34 ↑ % | 7.49 ↑ % | 32.16 ↑ % | 4.94 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.58 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.15 | 0.23 ↑ % | 1.89 ↑ % | 20.56 ↑ % | 4.12 Billion Dollars | 337.13 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4719 | 0.76 ↑ % | -0.95 ↓ % | 10.44 ↑ % | 4.07 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 3.99 Billion Dollars | 986.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0791823622 | -0.56 ↓ % | 0.62 ↑ % | 19.94 ↑ % | 3.47 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.38 Billion Dollars | 263.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8214 | 0.17 ↑ % | 1.72 ↑ % | 21.35 ↑ % | 3.35 Billion Dollars | 735.05 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.484 | -0.03 ↓ % | 0.44 ↑ % | 17.93 ↑ % | 3.23 Billion Dollars | 307.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054471 | 0.17 ↑ % | 1.11 ↑ % | 22.95 ↑ % | 3.21 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0607079058 | 0.29 ↑ % | 5.72 ↑ % | 27.87 ↑ % | 2.94 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.87 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,627.76 | 0.17 ↑ % | 0.99 ↑ % | 5.77 ↑ % | 2.84 Billion Dollars | 263.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.301 | -1.50 ↓ % | 1.66 ↑ % | 30.71 ↑ % | 2.68 Billion Dollars | 528.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.24 | 0.13 ↑ % | 5.02 ↑ % | 20.82 ↑ % | 2.66 Billion Dollars | 299.37 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9641 | -0.70 ↓ % | 1.15 ↑ % | 19.93 ↑ % | 2.56 Billion Dollars | 462.54 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 113.96 | 0.13 ↑ % | 4.60 ↑ % | 10.06 ↑ % | 2.39 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 136.75 | -2.04 ↓ % | 7.24 ↑ % | 58.41 ↑ % | 2.11 Billion Dollars | 892.18 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.10 Billion Dollars | 499.10 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,638.32 | 0.18 ↑ % | 1.05 ↑ % | 5.60 ↑ % | 2.01 Billion Dollars | 223.62 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049441595 | 0.31 ↑ % | -3.89 ↓ % | 70.85 ↑ % | 1.93 Billion Dollars | 419.98 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0584849464 | 0.75 ↑ % | -0.75 ↓ % | -3.67 ↓ % | 1.86 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6856 | 0.40 ↑ % | 3.89 ↑ % | 14.35 ↑ % | 1.85 Billion Dollars | 154.09 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3757764633 | -0.53 ↓ % | 2.83 ↑ % | 11.34 ↑ % | 1.83 Billion Dollars | 193.86 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5274 | -0.02 ↓ % | 10.58 ↑ % | 17.26 ↑ % | 1.74 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040279 | -0.10 ↓ % | 0.23 ↑ % | 55.49 ↑ % | 1.67 Billion Dollars | 487.23 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685643659 | -0.06 ↓ % | 4.40 ↑ % | 30.67 ↑ % | 1.61 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1586704303 | -1.70 ↓ % | -9.47 ↓ % | 89.84 ↑ % | 1.56 Billion Dollars | 793.63 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9037 | -0.59 ↓ % | -0.42 ↓ % | 18.94 ↑ % | 1.54 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1194 | 1.39 ↑ % | 1.39 ↑ % | -0.51 ↓ % | 1.50 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9999 | -0.12 ↓ % | -0.09 ↓ % | 0.09 ↑ % | 1.48 Billion Dollars | 973.91 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3990392692 | -0.79 ↓ % | 3.82 ↑ % | 9.79 ↑ % | 1.44 Billion Dollars | 255.50 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.779 | -1.08 ↓ % | 15.48 ↑ % | 32.49 ↑ % | 1.44 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.410 | 0.54 ↑ % | -0.74 ↓ % | 5.89 ↑ % | 1.34 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8982 | 0.67 ↑ % | 0.34 ↑ % | 14.86 ↑ % | 1.33 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9989 | -0.04 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 181.90 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.770 | 0.10 ↑ % | -0.99 ↓ % | 25.41 ↑ % | 1.23 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1140509927 | -0.37 ↓ % | 5.85 ↑ % | 50.47 ↑ % | 1.22 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.366 | 0.24 ↑ % | -0.13 ↓ % | 12.37 ↑ % | 1.01 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0889511996 | -0.03 ↓ % | -1.05 ↓ % | 3.21 ↑ % | 986.62 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.398 | -2.68 ↓ % | 4.13 ↑ % | 45.32 ↑ % | 849.49 Million Dollars | 173.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0919869661 | -0.38 ↓ % | -0.08 ↓ % | 17.06 ↑ % | 830.86 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.794 | 0.19 ↑ % | 1.93 ↑ % | 16.31 ↑ % | 830.87 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5748 | -0.09 ↓ % | 0.31 ↑ % | 9.29 ↑ % | 829.16 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0997089899 | -0.55 ↓ % | -4.84 ↓ % | -9.11 ↓ % | 816.49 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.99 | 1.02 ↑ % | 0.89 ↑ % | 38.34 ↑ % | 812.39 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0285803975 | 0.53 ↑ % | -0.91 ↓ % | 11.16 ↑ % | 790.50 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.34 | -0.22 ↓ % | 0.72 ↑ % | 15.18 ↑ % | 776.81 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4879 | 0.16 ↑ % | 2.76 ↑ % | 17.84 ↑ % | 771.87 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0289194851 | -0.33 ↓ % | -7.00 ↓ % | -2.21 ↓ % | 742.86 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2068635545 | -0.90 ↓ % | 2.04 ↑ % | 22.08 ↑ % | 686.85 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0983586007 | -0.93 ↓ % | -1.26 ↓ % | 31.64 ↑ % | 656.85 Million Dollars | 97.31 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6386 | 1.55 ↑ % | 0.87 ↑ % | 27.04 ↑ % | 650.23 Million Dollars | 114.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309201246 | 0.79 ↑ % | 7.64 ↑ % | 15.18 ↑ % | 649.99 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7566 | 0.21 ↑ % | 0.20 ↑ % | 13.23 ↑ % | 624.53 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.487 | 0.84 ↑ % | 0.11 ↑ % | 77.07 ↑ % | 624.01 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070401414 | 0.17 ↑ % | -0.19 ↓ % | 19.35 ↑ % | 613.76 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094040071 | -1.12 ↓ % | 11.88 ↑ % | 58.19 ↑ % | 591.14 Million Dollars | 498.71 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7425 | 0.24 ↑ % | 2.10 ↑ % | 19.24 ↑ % | 558.67 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.366 | -0.30 ↓ % | 7.28 ↑ % | 30.47 ↑ % | 536.47 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.56 | 0.46 ↑ % | 1.73 ↑ % | 36.78 ↑ % | 532.62 Million Dollars | 122.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8213 | -0.12 ↓ % | 0.08 ↑ % | 16.37 ↑ % | 530.68 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6136 | 0.09 ↑ % | -1.30 ↓ % | 17.59 ↑ % | 526.41 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5130 | 0.78 ↑ % | 2.40 ↑ % | 9.18 ↑ % | 513.02 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7682 | 4.92 ↑ % | 12.55 ↑ % | 37.07 ↑ % | 505.39 Million Dollars | 119.76 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3261373510 | -0.66 ↓ % | -2.61 ↓ % | 33.23 ↑ % | 503.11 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5082 | 1.62 ↑ % | 11.70 ↑ % | 23.56 ↑ % | 498.68 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.57 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056775521 | 0.53 ↑ % | 0.42 ↑ % | 28.50 ↑ % | 488.18 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1665 | 0.03 ↑ % | -0.37 ↓ % | 0.65 ↑ % | 463.61 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2385549977 | -0.14 ↓ % | 7.18 ↑ % | 96.82 ↑ % | 432.88 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.1590 | 2.17 ↑ % | -3.69 ↓ % | 45.57 ↑ % | 428.24 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4529135830 | 0.36 ↑ % | -1.71 ↓ % | 41.55 ↑ % | 421.66 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0506466849 | -1.25 ↓ % | -0.27 ↓ % | 29.46 ↑ % | 398.84 Million Dollars | 528.61 Million Dollars | 0.0000000000 |
| 93 | 0.1650010379 | 0.04 ↑ % | 1.64 ↑ % | 36.70 ↑ % | 373.15 Million Dollars | 119.58 Million Dollars | 0.0000000000 | |
| 94 | Velvet (VELVET) | 0.7928 | 12.12 ↑ % | 19.78 ↑ % | -1.23 ↓ % | 367.69 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0469689197 | 0.25 ↑ % | 1.24 ↑ % | 18.29 ↑ % | 350.39 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 349.97 Million Dollars | 258.36 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3729484300 | -0.11 ↓ % | -0.17 ↓ % | 24.06 ↑ % | 343.09 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0289978129 | -1.08 ↓ % | -0.61 ↓ % | 45.20 ↑ % | 342.90 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175181762 | -0.08 ↓ % | 0.16 ↑ % | -2.13 ↓ % | 336.74 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.73 | 0.50 ↑ % | 0.14 ↑ % | 9.54 ↑ % | 335.84 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
