Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,866.86 | 0.03 ↑ % | -1.97 ↓ % | -0.03 ↓ % | 1,281.71 Billion Dollars | 23.38 Billion Dollars | 55,339.23 |
| 2 | Ethereum (ETH) | 1,874.56 | 0.26 ↑ % | -2.39 ↓ % | 0.26 ↑ % | 226.23 Billion Dollars | 9.11 Billion Dollars | 1,624.27 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 183.06 Billion Dollars | 49.07 Billion Dollars | 0.8656 |
| 4 | BNB (BNB) | 599.88 | 0.05 ↑ % | -1.34 ↓ % | 1.40 ↑ % | 79.88 Billion Dollars | 1.15 Billion Dollars | 519.78 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.29 Billion Dollars | 8.18 Billion Dollars | 0.8664 |
| 6 | XRP (XRP) | 1.0179 | -0.07 ↓ % | -2.12 ↓ % | -5.84 ↓ % | 63.66 Billion Dollars | 1.15 Billion Dollars | 0.8820 |
| 7 | Solana (SOL) | 75.86 | -0.09 ↓ % | -1.62 ↓ % | 2.48 ↑ % | 44.16 Billion Dollars | 1.53 Billion Dollars | 65.73 |
| 8 | TRON (TRX) | 0.3306480674 | -0.05 ↓ % | 0.32 ↑ % | 0.58 ↑ % | 31.38 Billion Dollars | 869.90 Million Dollars | 0.2864992761 |
| 9 | Hyperliquid (HYPE) | 55.19 | 0.27 ↑ % | 1.13 ↑ % | 1.68 ↑ % | 13.95 Billion Dollars | 232.27 Million Dollars | 47.82 |
| 10 | Dogecoin (DOGE) | 0.0697159426 | 0.13 ↑ % | -0.96 ↓ % | -0.97 ↓ % | 10.84 Billion Dollars | 409.03 Million Dollars | 0.0604073306 |
| 11 | UNUS SED LEO (LEO) | 9.625 | -0.33 ↓ % | -0.85 ↓ % | -1.29 ↓ % | 8.85 Billion Dollars | 221.32 Thousand Dollar | 8.340 |
| 12 | Zcash (ZEC) | 497.68 | 0.07 ↑ % | -3.36 ↓ % | 2.24 ↑ % | 8.37 Billion Dollars | 295.49 Million Dollars | 431.23 |
| 13 | Monero (XMR) | 390.67 | -0.39 ↓ % | -0.60 ↓ % | 7.62 ↑ % | 7.34 Billion Dollars | 98.46 Million Dollars | 338.51 |
| 14 | Cardano (ADA) | 0.1932202278 | -0.56 ↓ % | -2.21 ↓ % | -0.65 ↓ % | 7.06 Billion Dollars | 237.74 Million Dollars | 0.1674210765 |
| 15 | Chainlink (LINK) | 8.238 | 0.10 ↑ % | -0.88 ↓ % | -0.02 ↓ % | 6.16 Billion Dollars | 230.69 Million Dollars | 7.138 |
| 16 | Stellar (XLM) | 0.1624147025 | 0.11 ↑ % | 0.41 ↑ % | -5.65 ↓ % | 5.59 Billion Dollars | 103.95 Million Dollars | 0.1407287666 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.58 Billion Dollars | 28.81 Million Dollars | 0.8661 |
| 18 | Bitcoin Cash (BCH) | 213.25 | -0.14 ↓ % | -1.53 ↓ % | -0.12 ↓ % | 4.28 Billion Dollars | 145.53 Million Dollars | 184.77 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 819.42 Million Dollars | 0.8658 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 30.50 Million Dollars | 0.8662 |
| 21 | Canton (CC) | 0.0960540782 | -0.29 ↓ % | -2.09 ↓ % | -15.78 ↓ % | 3.78 Billion Dollars | 19.34 Million Dollars | 0.0832287456 |
| 22 | Gram (GRAM) | 1.3226 | -0.26 ↓ % | -1.27 ↓ % | -6.32 ↓ % | 3.64 Billion Dollars | 35.96 Million Dollars | 1.1460 |
| 23 | Litecoin (LTC) | 45.04 | -0.12 ↓ % | -2.47 ↓ % | 1.88 ↑ % | 3.49 Billion Dollars | 147.95 Million Dollars | 39.02 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.48 Billion Dollars | 415.51 Million Dollars | 0.8664 |
| 25 | Hedera (HBAR) | 0.0678720647 | -0.03 ↓ % | -2.00 ↓ % | -4.00 ↓ % | 2.97 Billion Dollars | 25.72 Million Dollars | 0.0588096509 |
| 26 | Sui (SUI) | 0.6902 | 0.20 ↑ % | -1.08 ↓ % | -0.66 ↓ % | 2.81 Billion Dollars | 173.08 Million Dollars | 0.5980 |
| 27 | Avalanche (AVAX) | 6.466 | -0.16 ↓ % | -1.28 ↓ % | -1.55 ↓ % | 2.79 Billion Dollars | 194.64 Million Dollars | 5.603 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.78 Billion Dollars | 79.08 Million Dollars | 0.8661 |
| 29 | Shiba Inu (SHIB) | 0.0000046204 | -0.33 ↓ % | -0.45 ↓ % | -8.25 ↓ % | 2.72 Billion Dollars | 67.07 Million Dollars | 0.0000040034 |
| 30 | Tether Gold (XAUt) | 4,357.14 | 0.45 ↑ % | 0.49 ↑ % | 7.98 ↑ % | 2.67 Billion Dollars | 217.28 Million Dollars | 3,775.37 |
| 31 | Uniswap (UNI) | 3.921 | -0.22 ↓ % | -3.12 ↓ % | 0.90 ↑ % | 2.45 Billion Dollars | 129.13 Million Dollars | 3.398 |
| 32 | Bittensor (TAO) | 201.10 | -0.26 ↓ % | -2.65 ↓ % | 5.26 ↑ % | 2.26 Billion Dollars | 138.71 Million Dollars | 174.25 |
| 33 | Cronos (CRO) | 0.0469071750 | -0.02 ↓ % | -2.82 ↓ % | -14.47 ↓ % | 2.22 Billion Dollars | 5.00 Million Dollars | 0.0406440351 |
| 34 | NEAR Protocol (NEAR) | 1.6043 | 0.03 ↑ % | -1.73 ↓ % | -7.96 ↓ % | 2.09 Billion Dollars | 151.33 Million Dollars | 1.3901 |
| 35 | OKB (OKB) | 93.81 | 0.19 ↑ % | -0.53 ↓ % | 9.09 ↑ % | 1.97 Billion Dollars | 31.18 Million Dollars | 81.28 |
| 36 | PAX Gold (PAXG) | 4,371.10 | 0.46 ↑ % | 0.47 ↑ % | 8.11 ↑ % | 1.91 Billion Dollars | 182.94 Million Dollars | 3,787.46 |
| 37 | World Liberty Financial (WLFI) | 0.0535831608 | -0.22 ↓ % | 1.29 ↑ % | -2.85 ↓ % | 1.70 Billion Dollars | 38.17 Million Dollars | 0.0464286300 |
| 38 | Ondo (ONDO) | 0.3452210359 | 0.26 ↑ % | -1.63 ↓ % | -7.83 ↓ % | 1.68 Billion Dollars | 73.77 Million Dollars | 0.2991264328 |
| 39 | Aster (ASTER) | 0.6022 | -0.21 ↓ % | -0.89 ↓ % | 0.23 ↑ % | 1.63 Billion Dollars | 60.52 Million Dollars | 0.5218 |
| 40 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 1.57 Billion Dollars | 104.41 Million Dollars | 0.8655 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 121.48 Million Dollars | 0.8663 |
| 42 | Mantle (MNT) | 0.4392960711 | 0.16 ↑ % | 3.36 ↑ % | 10.76 ↑ % | 1.45 Billion Dollars | 24.51 Million Dollars | 0.3806403811 |
| 43 | MemeCore (M) | 1.0575 | -0.92 ↓ % | -4.85 ↓ % | -8.82 ↓ % | 1.41 Billion Dollars | 8.14 Million Dollars | 0.9163 |
| 44 | Aave (AAVE) | 89.67 | 0.14 ↑ % | -1.49 ↓ % | -3.49 ↓ % | 1.38 Billion Dollars | 138.51 Million Dollars | 77.70 |
| 45 | Polkadot (DOT) | 0.8048 | 0.27 ↑ % | -0.20 ↓ % | -2.88 ↓ % | 1.37 Billion Dollars | 75.56 Million Dollars | 0.6974 |
| 46 | Internet Computer (ICP) | 2.303 | 0.46 ↑ % | 4.63 ↑ % | 9.29 ↑ % | 1.28 Billion Dollars | 58.09 Million Dollars | 1.9954 |
| 47 | Sky (SKY) | 0.0527733135 | 0.15 ↑ % | -2.45 ↓ % | -6.12 ↓ % | 1.24 Billion Dollars | 9.68 Million Dollars | 0.0457269151 |
| 48 | United Stables (U) | 0.9993 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 82.96 Million Dollars | 0.8659 |
| 49 | Worldcoin (WLD) | 0.3339044315 | -1.99 ↓ % | 3.96 ↑ % | 3.01 ↑ % | 1.20 Billion Dollars | 242.37 Million Dollars | 0.2893208440 |
| 50 | Pepe (PEPE) | 0.0000028625 | 0.07 ↑ % | -1.85 ↓ % | -2.79 ↓ % | 1.18 Billion Dollars | 136.37 Million Dollars | 0.0000024803 |
| 51 | Bitget Token (BGB) | 1.6359 | 0.02 ↑ % | 0.86 ↑ % | 1.69 ↑ % | 1.14 Billion Dollars | 9.19 Million Dollars | 1.4175 |
| 52 | Pump.fun (PUMP) | 0.0028001034 | 0.24 ↑ % | 3.68 ↑ % | 26.77 ↑ % | 1.10 Billion Dollars | 156.32 Million Dollars | 0.0024262280 |
| 53 | Ethereum Classic (ETC) | 6.407 | -0.33 ↓ % | -1.22 ↓ % | -3.27 ↓ % | 1.01 Billion Dollars | 27.58 Million Dollars | 5.551 |
| 54 | Morpho (MORPHO) | 1.9274 | -0.09 ↓ % | 0.11 ↑ % | -0.69 ↓ % | 995.64 Million Dollars | 11.38 Million Dollars | 1.6701 |
| 55 | Pi (PI) | 0.0879867404 | -0.39 ↓ % | -1.89 ↓ % | 6.05 ↑ % | 971.52 Million Dollars | 8.25 Million Dollars | 0.0762385748 |
| 56 | KuCoin Token (KCS) | 6.611 | 0.07 ↑ % | -1.74 ↓ % | 0.16 ↑ % | 906.67 Million Dollars | 2.86 Million Dollars | 5.728 |
| 57 | Ethena (ENA) | 0.0873174509 | -0.62 ↓ % | 0.14 ↑ % | -4.64 ↓ % | 858.17 Million Dollars | 101.13 Million Dollars | 0.0756586502 |
| 58 | JUST (JST) | 0.1018722247 | 0.50 ↑ % | -0.17 ↓ % | -3.37 ↓ % | 834.21 Million Dollars | 31.72 Million Dollars | 0.0882700415 |
| 59 | POL (prev. MATIC) (POL) | 0.0771778053 | 0.08 ↑ % | -0.23 ↓ % | 5.80 ↑ % | 825.32 Million Dollars | 35.77 Million Dollars | 0.0668728704 |
| 60 | Stable (STABLE) | 0.0324562043 | -0.05 ↓ % | -0.13 ↓ % | 5.45 ↑ % | 820.58 Million Dollars | 9.69 Million Dollars | 0.0281225870 |
| 61 | Algorand (ALGO) | 0.0825525082 | 0.37 ↑ % | -3.97 ↓ % | -10.77 ↓ % | 745.01 Million Dollars | 32.46 Million Dollars | 0.0715299322 |
| 62 | Cosmos (ATOM) | 1.4138 | 0.36 ↑ % | 2.14 ↑ % | 3.23 ↑ % | 740.80 Million Dollars | 20.05 Million Dollars | 1.2250 |
| 63 | Kaspa (KAS) | 0.0258850669 | -0.41 ↓ % | -2.68 ↓ % | -1.17 ↓ % | 715.24 Million Dollars | 5.27 Million Dollars | 0.0224288410 |
| 64 | GateToken (GT) | 6.681 | -0.03 ↓ % | -1.45 ↓ % | 3.06 ↑ % | 712.12 Million Dollars | 2.07 Million Dollars | 5.789 |
| 65 | Quant (QNT) | 57.86 | 0.35 ↑ % | -1.06 ↓ % | -3.49 ↓ % | 698.49 Million Dollars | 18.60 Million Dollars | 50.13 |
| 66 | Render (RENDER) | 1.2871 | -0.13 ↓ % | -2.97 ↓ % | -5.26 ↓ % | 667.71 Million Dollars | 22.78 Million Dollars | 1.1152 |
| 67 | Jupiter (JUP) | 0.1816935778 | -0.03 ↓ % | -1.81 ↓ % | -6.49 ↓ % | 603.28 Million Dollars | 13.07 Million Dollars | 0.1574334879 |
| 68 | Lighter (LIT) | 2.394 | -0.70 ↓ % | 2.95 ↑ % | 17.47 ↑ % | 598.60 Million Dollars | 30.40 Million Dollars | 2.075 |
| 69 | XDC Network (XDC) | 0.0273953260 | 0.28 ↑ % | 1.73 ↑ % | 5.22 ↑ % | 575.82 Million Dollars | 8.72 Million Dollars | 0.0237374473 |
| 70 | Filecoin (FIL) | 0.7026 | 0.33 ↑ % | -0.79 ↓ % | -3.27 ↓ % | 575.27 Million Dollars | 41.51 Million Dollars | 0.6088 |
| 71 | Audiera (BEAT) | 1.7172 | -2.46 ↓ % | -53.41 ↓ % | -41.51 ↓ % | 567.55 Million Dollars | 93.56 Million Dollars | 1.4879 |
| 72 | Venice Token (VVV) | 11.89 | -0.19 ↓ % | 1.11 ↑ % | -5.23 ↓ % | 566.61 Million Dollars | 8.95 Million Dollars | 10.30 |
| 73 | Arbitrum (ARB) | 0.0802710430 | -0.24 ↓ % | 2.37 ↑ % | -1.84 ↓ % | 530.92 Million Dollars | 52.04 Million Dollars | 0.0695530928 |
| 74 | Flare (FLR) | 0.0060681555 | -0.02 ↓ % | -0.03 ↓ % | -3.11 ↓ % | 526.92 Million Dollars | 2.06 Million Dollars | 0.0052579233 |
| 75 | 币安人生 (币安人生) | 0.5198 | -0.33 ↓ % | -1.90 ↓ % | -6.85 ↓ % | 519.82 Million Dollars | 9.14 Million Dollars | 0.4504145309 |
| 76 | Aptos (APT) | 0.5917 | -0.02 ↓ % | -1.06 ↓ % | 3.12 ↑ % | 500.53 Million Dollars | 26.18 Million Dollars | 0.5127 |
| 77 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 492.40 Million Dollars | 17.76 Million Dollars | 0.8628 |
| 78 | PancakeSwap (CAKE) | 1.4504 | 0.32 ↑ % | -0.02 ↓ % | 0.86 ↑ % | 466.43 Million Dollars | 17.83 Million Dollars | 1.2567 |
| 79 | Nexo (NEXO) | 0.7181 | -0.02 ↓ % | -2.57 ↓ % | 0.76 ↑ % | 463.98 Million Dollars | 4.75 Million Dollars | 0.6222 |
| 80 | EURC (EURC) | 1.1541 | -0.03 ↓ % | -0.13 ↓ % | 0.28 ↑ % | 452.33 Million Dollars | 28.18 Million Dollars | 1.0000 |
| 81 | Injective (INJ) | 4.455 | -0.07 ↓ % | 0.87 ↑ % | -11.22 ↓ % | 445.35 Million Dollars | 49.67 Million Dollars | 3.860 |
| 82 | Pudgy Penguins (PENGU) | 0.0066686678 | 0.47 ↑ % | 1.46 ↑ % | 8.11 ↑ % | 419.20 Million Dollars | 68.21 Million Dollars | 0.0057782539 |
| 83 | Aerodrome Finance (AERO) | 0.4159355581 | 0.34 ↑ % | -1.12 ↓ % | 3.27 ↑ % | 404.75 Million Dollars | 13.05 Million Dollars | 0.3603990105 |
| 84 | Curve DAO Token (CRV) | 0.2607609102 | 1.56 ↑ % | 9.14 ↑ % | 26.89 ↑ % | 401.20 Million Dollars | 60.23 Million Dollars | 0.2259435920 |
| 85 | VeChain (VET) | 0.0046573808 | -0.22 ↓ % | -2.14 ↓ % | -2.50 ↓ % | 400.47 Million Dollars | 5.55 Million Dollars | 0.0040355180 |
| 86 | Dash (DASH) | 30.99 | -0.51 ↓ % | -1.80 ↓ % | -0.99 ↓ % | 396.58 Million Dollars | 40.25 Million Dollars | 26.85 |
| 87 | ether.fi (ETHFI) | 0.3864035221 | -1.02 ↓ % | -0.67 ↓ % | -4.09 ↓ % | 376.15 Million Dollars | 21.25 Million Dollars | 0.3348101510 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4789 | -0.69 ↓ % | -2.53 ↓ % | -0.82 ↓ % | 367.14 Million Dollars | 89.86 Million Dollars | 1.2814 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5578 | -0.01 ↓ % | -0.24 ↓ % | -1.34 ↓ % | 367.01 Million Dollars | 30.87 Million Dollars | 0.4833620421 |
| 90 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 350.75 Million Dollars | 107.12 Million Dollars | 0.8640 |
| 91 | Sun [New] (SUN) | 0.0181790914 | 0.03 ↑ % | 0.95 ↑ % | 1.01 ↑ % | 349.44 Million Dollars | 20.44 Million Dollars | 0.0157517827 |
| 92 | Pyth Network (PYTH) | 0.0430447126 | 0.37 ↑ % | 3.58 ↑ % | 8.77 ↑ % | 338.98 Million Dollars | 11.97 Million Dollars | 0.0372972965 |
| 93 | LayerZero (ZRO) | 0.8605 | -0.63 ↓ % | -0.99 ↓ % | 14.57 ↑ % | 312.70 Million Dollars | 21.11 Million Dollars | 0.7456 |
| 94 | Sei (SEI) | 0.0417230736 | 0.18 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 306.20 Million Dollars | 18.97 Million Dollars | 0.0361521254 |
| 95 | 0.1358465794 | -0.01 ↓ % | -1.14 ↓ % | -5.07 ↓ % | 303.09 Million Dollars | 105.23 Million Dollars | 0.1177080724 | |
| 96 | Midnight (NIGHT) | 0.0180578377 | -1.32 ↓ % | -1.90 ↓ % | -5.12 ↓ % | 299.89 Million Dollars | 13.08 Million Dollars | 0.0156467191 |
| 97 | Celestia (TIA) | 0.3254643605 | -0.44 ↓ % | -0.62 ↓ % | -3.59 ↓ % | 299.41 Million Dollars | 17.43 Million Dollars | 0.2820077081 |
| 98 | SPX6900 (SPX) | 0.3168221721 | -0.30 ↓ % | -2.20 ↓ % | -4.48 ↓ % | 294.96 Million Dollars | 5.36 Million Dollars | 0.2745194421 |
| 99 | Bitcoin SV (BSV) | 14.29 | -0.32 ↓ % | -4.73 ↓ % | 12.59 ↑ % | 286.82 Million Dollars | 9.15 Million Dollars | 12.38 |
| 100 | Jito (JTO) | 0.5479 | -0.10 ↓ % | 3.76 ↑ % | 8.68 ↑ % | 278.53 Million Dollars | 31.73 Million Dollars | 0.4747309825 |
