Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,854.58 | -0.10 ↓ % | -1.97 ↓ % | 0.00 ↓ % | 1,281.46 Milliarde Dollar | 23.38 Milliarde Dollar | 55,328.59 | |
| 2 | 1,872.74 | 0.06 ↑ % | -2.47 ↓ % | 0.21 ↑ % | 226.01 Milliarde Dollar | 9.11 Milliarde Dollar | 1,622.69 | |
| 3 | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.05 Milliarde Dollar | 49.08 Milliarde Dollar | 0.8655 | |
| 4 | 599.87 | 0.01 ↑ % | -1.36 ↓ % | 1.42 ↑ % | 79.88 Milliarde Dollar | 1.15 Milliarde Dollar | 519.77 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.29 Milliarde Dollar | 8.18 Milliarde Dollar | 0.8664 | |
| 6 | 1.0176 | -0.16 ↓ % | -2.14 ↓ % | -5.84 ↓ % | 63.64 Milliarde Dollar | 1.15 Milliarde Dollar | 0.8818 | |
| 7 | 75.83 | -0.18 ↓ % | -1.67 ↓ % | 2.52 ↑ % | 44.14 Milliarde Dollar | 1.53 Milliarde Dollar | 65.70 | |
| 8 | 0.3306207936 | -0.07 ↓ % | 0.31 ↑ % | 0.57 ↑ % | 31.38 Milliarde Dollar | 868.93 Millionen Dollar | 0.2864756440 | |
| 9 | 55.12 | 0.20 ↑ % | 0.94 ↑ % | 1.49 ↑ % | 13.93 Milliarde Dollar | 231.72 Millionen Dollar | 47.76 | |
| 10 | 0.0696769388 | 0.01 ↑ % | -1.03 ↓ % | -1.00 ↓ % | 10.83 Milliarde Dollar | 409.16 Millionen Dollar | 0.0603735346 | |
| 11 | 9.625 | -0.33 ↓ % | -0.85 ↓ % | -1.29 ↓ % | 8.86 Milliarde Dollar | 221.30 Tausend Dollar | 8.340 | |
| 12 | 497.06 | -0.15 ↓ % | -3.42 ↓ % | 2.12 ↑ % | 8.36 Milliarde Dollar | 295.35 Millionen Dollar | 430.69 | |
| 13 | 391.10 | -0.30 ↓ % | -0.34 ↓ % | 7.77 ↑ % | 7.35 Milliarde Dollar | 98.69 Millionen Dollar | 338.88 | |
| 14 | 0.1932229262 | -0.95 ↓ % | -2.25 ↓ % | -0.43 ↓ % | 7.06 Milliarde Dollar | 237.89 Millionen Dollar | 0.1674234146 | |
| 15 | 8.230 | -0.13 ↓ % | -1.03 ↓ % | -0.08 ↓ % | 6.16 Milliarde Dollar | 230.64 Millionen Dollar | 7.131 | |
| 16 | 0.1622053804 | -0.09 ↓ % | 0.24 ↑ % | -5.69 ↓ % | 5.58 Milliarde Dollar | 103.76 Millionen Dollar | 0.1405473936 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.58 Milliarde Dollar | 28.81 Millionen Dollar | 0.8662 | |
| 18 | 213.20 | -0.25 ↓ % | -1.58 ↓ % | -0.01 ↓ % | 4.28 Milliarde Dollar | 145.45 Millionen Dollar | 184.73 | |
| 19 | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 3.99 Milliarde Dollar | 819.42 Millionen Dollar | 0.8658 | |
| 20 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.93 Milliarde Dollar | 30.45 Millionen Dollar | 0.8661 | |
| 21 | 0.0959851561 | -0.54 ↓ % | -2.27 ↓ % | -15.86 ↓ % | 3.77 Milliarde Dollar | 19.34 Millionen Dollar | 0.0831690260 | |
| 22 | 1.3218 | -0.31 ↓ % | -1.33 ↓ % | -6.35 ↓ % | 3.64 Milliarde Dollar | 35.97 Millionen Dollar | 1.1453 | |
| 23 | 45.01 | -0.16 ↓ % | -2.53 ↓ % | 1.85 ↑ % | 3.49 Milliarde Dollar | 147.18 Millionen Dollar | 39.00 | |
| 24 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.48 Milliarde Dollar | 415.11 Millionen Dollar | 0.8663 | |
| 25 | 0.0678736332 | -0.09 ↓ % | -1.98 ↓ % | -3.95 ↓ % | 2.97 Milliarde Dollar | 25.71 Millionen Dollar | 0.0588110099 | |
| 26 | 0.6896 | 0.09 ↑ % | -1.22 ↓ % | -0.72 ↓ % | 2.81 Milliarde Dollar | 172.84 Millionen Dollar | 0.5975 | |
| 27 | 6.465 | -0.22 ↓ % | -1.31 ↓ % | -1.58 ↓ % | 2.79 Milliarde Dollar | 194.43 Millionen Dollar | 5.601 | |
| 28 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.78 Milliarde Dollar | 79.08 Millionen Dollar | 0.8661 | |
| 29 | 0.0000046185 | -0.37 ↓ % | -0.51 ↓ % | -8.45 ↓ % | 2.72 Milliarde Dollar | 67.06 Millionen Dollar | 0.0000040019 | |
| 30 | 4,355.63 | 0.41 ↑ % | 0.47 ↑ % | 7.96 ↑ % | 2.67 Milliarde Dollar | 216.93 Millionen Dollar | 3,774.05 | |
| 31 | 3.918 | -0.34 ↓ % | -3.25 ↓ % | 0.67 ↑ % | 2.45 Milliarde Dollar | 129.07 Millionen Dollar | 3.395 | |
| 32 | 200.61 | -0.44 ↓ % | -3.03 ↓ % | 5.07 ↑ % | 2.25 Milliarde Dollar | 138.52 Millionen Dollar | 173.82 | |
| 33 | 0.0469114017 | -0.13 ↓ % | -2.78 ↓ % | -14.40 ↓ % | 2.22 Milliarde Dollar | 5.00 Millionen Dollar | 0.0406476975 | |
| 34 | 1.6011 | -0.37 ↓ % | -2.04 ↓ % | -8.18 ↓ % | 2.09 Milliarde Dollar | 151.17 Millionen Dollar | 1.3873 | |
| 35 | 93.80 | 0.17 ↑ % | -0.56 ↓ % | 9.06 ↑ % | 1.97 Milliarde Dollar | 31.18 Millionen Dollar | 81.27 | |
| 36 | 4,370.97 | 0.44 ↑ % | 0.47 ↑ % | 8.10 ↑ % | 1.91 Milliarde Dollar | 182.38 Millionen Dollar | 3,787.35 | |
| 37 | 0.0536381764 | -0.20 ↓ % | 1.39 ↑ % | -2.50 ↓ % | 1.70 Milliarde Dollar | 38.16 Millionen Dollar | 0.0464762998 | |
| 38 | 0.3450432397 | 0.15 ↑ % | -1.81 ↓ % | -7.88 ↓ % | 1.68 Milliarde Dollar | 73.79 Millionen Dollar | 0.2989723763 | |
| 39 | 0.6020 | -0.28 ↓ % | -0.89 ↓ % | 0.15 ↑ % | 1.63 Milliarde Dollar | 60.55 Millionen Dollar | 0.5216 | |
| 40 | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 1.57 Milliarde Dollar | 104.49 Millionen Dollar | 0.8656 | |
| 41 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.55 Milliarde Dollar | 116.05 Millionen Dollar | 0.8663 | |
| 42 | 0.4386319654 | -0.05 ↓ % | 3.19 ↑ % | 10.59 ↑ % | 1.45 Milliarde Dollar | 24.40 Millionen Dollar | 0.3800649481 | |
| 43 | 1.0579 | -0.94 ↓ % | -4.80 ↓ % | -8.77 ↓ % | 1.41 Milliarde Dollar | 8.15 Millionen Dollar | 0.9166 | |
| 44 | 89.65 | 0.06 ↑ % | -1.55 ↓ % | -3.53 ↓ % | 1.38 Milliarde Dollar | 138.77 Millionen Dollar | 77.68 | |
| 45 | 0.8016 | -0.14 ↓ % | -0.62 ↓ % | -3.28 ↓ % | 1.36 Milliarde Dollar | 75.11 Millionen Dollar | 0.6946 | |
| 46 | 2.303 | 0.71 ↑ % | 4.59 ↑ % | 9.31 ↑ % | 1.28 Milliarde Dollar | 58.02 Millionen Dollar | 1.9956 | |
| 47 | 0.0526983748 | -0.02 ↓ % | -2.52 ↓ % | -6.33 ↓ % | 1.23 Milliarde Dollar | 9.71 Millionen Dollar | 0.0456619824 | |
| 48 | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.21 Milliarde Dollar | 82.92 Millionen Dollar | 0.8658 | |
| 49 | 0.3331086880 | -2.30 ↓ % | 3.46 ↑ % | 2.84 ↑ % | 1.19 Milliarde Dollar | 242.12 Millionen Dollar | 0.2886313498 | |
| 50 | 0.0000028617 | 0.05 ↑ % | -2.04 ↓ % | -2.77 ↓ % | 1.18 Milliarde Dollar | 137.04 Millionen Dollar | 0.0000024796 | |
| 51 | 1.6359 | 0.06 ↑ % | 0.85 ↑ % | 1.73 ↑ % | 1.14 Milliarde Dollar | 9.19 Millionen Dollar | 1.4175 | |
| 52 | 0.0027913237 | -0.63 ↓ % | 3.22 ↑ % | 26.57 ↑ % | 1.10 Milliarde Dollar | 156.25 Millionen Dollar | 0.0024186205 | |
| 53 | 6.404 | -0.39 ↓ % | -1.31 ↓ % | -3.20 ↓ % | 1.01 Milliarde Dollar | 27.56 Millionen Dollar | 5.549 | |
| 54 | 1.9268 | -0.23 ↓ % | 0.04 ↑ % | -0.70 ↓ % | 995.30 Millionen Dollar | 11.38 Millionen Dollar | 1.6695 | |
| 55 | 0.0879565280 | -0.37 ↓ % | -1.88 ↓ % | 6.05 ↑ % | 971.19 Millionen Dollar | 8.26 Millionen Dollar | 0.0762123965 | |
| 56 | 6.613 | 0.02 ↑ % | -1.72 ↓ % | 0.09 ↑ % | 906.97 Millionen Dollar | 2.86 Millionen Dollar | 5.730 | |
| 57 | 0.0872886487 | -0.67 ↓ % | 0.07 ↑ % | -5.11 ↓ % | 857.88 Millionen Dollar | 101.18 Millionen Dollar | 0.0756336938 | |
| 58 | 0.1018509584 | 0.56 ↑ % | -0.19 ↓ % | -3.39 ↓ % | 834.03 Millionen Dollar | 31.68 Millionen Dollar | 0.0882516147 | |
| 59 | 0.0771400562 | 0.01 ↑ % | -0.28 ↓ % | 5.81 ↑ % | 824.92 Millionen Dollar | 35.77 Millionen Dollar | 0.0668401617 | |
| 60 | 0.0324338317 | -0.11 ↓ % | -0.21 ↓ % | 5.28 ↑ % | 820.02 Millionen Dollar | 9.69 Millionen Dollar | 0.0281032017 | |
| 61 | 0.0825656769 | 0.45 ↑ % | -3.90 ↓ % | -10.62 ↓ % | 745.13 Millionen Dollar | 32.42 Millionen Dollar | 0.0715413426 | |
| 62 | 1.4121 | 0.21 ↑ % | 2.00 ↑ % | 3.90 ↑ % | 739.93 Millionen Dollar | 19.96 Millionen Dollar | 1.2236 | |
| 63 | 0.0259090019 | -0.42 ↓ % | -2.60 ↓ % | -0.99 ↓ % | 715.91 Millionen Dollar | 5.25 Millionen Dollar | 0.0224495801 | |
| 64 | 6.681 | -0.12 ↓ % | -1.44 ↓ % | 3.09 ↑ % | 712.11 Millionen Dollar | 2.07 Millionen Dollar | 5.789 | |
| 65 | 57.82 | 0.34 ↑ % | -1.24 ↓ % | -3.54 ↓ % | 698.06 Millionen Dollar | 18.60 Millionen Dollar | 50.10 | |
| 66 | 1.2865 | -0.22 ↓ % | -3.00 ↓ % | -5.27 ↓ % | 667.41 Millionen Dollar | 22.69 Millionen Dollar | 1.1147 | |
| 67 | 0.1816030196 | -0.16 ↓ % | -2.03 ↓ % | -6.57 ↓ % | 602.98 Millionen Dollar | 13.09 Millionen Dollar | 0.1573550212 | |
| 68 | 2.382 | -0.80 ↓ % | 2.72 ↑ % | 16.75 ↑ % | 595.61 Millionen Dollar | 30.41 Millionen Dollar | 2.064 | |
| 69 | 0.0273895667 | 0.20 ↑ % | 1.72 ↑ % | 5.20 ↑ % | 575.70 Millionen Dollar | 8.74 Millionen Dollar | 0.0237324569 | |
| 70 | 0.7022 | 0.25 ↑ % | -0.89 ↓ % | -3.35 ↓ % | 574.91 Millionen Dollar | 41.52 Millionen Dollar | 0.6084 | |
| 71 | 1.7139 | -2.64 ↓ % | -53.53 ↓ % | -41.96 ↓ % | 566.47 Millionen Dollar | 93.29 Millionen Dollar | 1.4851 | |
| 72 | 11.86 | -0.44 ↓ % | 0.66 ↑ % | -5.68 ↓ % | 565.26 Millionen Dollar | 8.99 Millionen Dollar | 10.28 | |
| 73 | 0.0801386981 | -0.46 ↓ % | 2.22 ↑ % | -1.87 ↓ % | 530.04 Millionen Dollar | 51.97 Millionen Dollar | 0.0694384188 | |
| 74 | 0.0060701820 | -0.03 ↓ % | 0.03 ↑ % | -3.09 ↓ % | 527.10 Millionen Dollar | 2.06 Millionen Dollar | 0.0052596792 | |
| 75 | 0.5197 | -0.37 ↓ % | -1.66 ↓ % | -6.38 ↓ % | 519.68 Millionen Dollar | 9.18 Millionen Dollar | 0.4502916475 | |
| 76 | 0.5922 | 0.22 ↑ % | -1.01 ↓ % | 3.19 ↑ % | 501.00 Millionen Dollar | 26.15 Millionen Dollar | 0.5132 | |
| 77 | 0.9957 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 492.41 Millionen Dollar | 17.82 Millionen Dollar | 0.8628 | |
| 78 | 1.4502 | 0.29 ↑ % | -0.07 ↓ % | 0.83 ↑ % | 466.38 Millionen Dollar | 17.83 Millionen Dollar | 1.2566 | |
| 79 | 0.7177 | -0.01 ↓ % | -2.61 ↓ % | 0.73 ↑ % | 463.75 Millionen Dollar | 4.75 Millionen Dollar | 0.6219 | |
| 80 | 1.1541 | -0.03 ↓ % | -0.12 ↓ % | 0.27 ↑ % | 452.34 Millionen Dollar | 28.12 Millionen Dollar | 1.0000 | |
| 81 | 4.452 | -0.21 ↓ % | 0.81 ↑ % | -11.22 ↓ % | 445.04 Millionen Dollar | 49.66 Millionen Dollar | 3.857 | |
| 82 | 0.0066642313 | 0.33 ↑ % | 1.19 ↑ % | 8.01 ↑ % | 418.92 Millionen Dollar | 68.22 Millionen Dollar | 0.0057744098 | |
| 83 | 0.4155407704 | 0.26 ↑ % | -1.19 ↓ % | 3.13 ↑ % | 404.36 Millionen Dollar | 13.04 Millionen Dollar | 0.3600569357 | |
| 84 | 0.2603809254 | 1.51 ↑ % | 8.86 ↑ % | 27.06 ↑ % | 400.62 Millionen Dollar | 59.49 Millionen Dollar | 0.2256143435 | |
| 85 | 0.0046571537 | -0.25 ↓ % | -2.17 ↓ % | -2.56 ↓ % | 400.45 Millionen Dollar | 5.55 Millionen Dollar | 0.0040353213 | |
| 86 | 31.00 | -0.40 ↓ % | -1.77 ↓ % | -1.04 ↓ % | 396.71 Millionen Dollar | 40.23 Millionen Dollar | 26.86 | |
| 87 | 0.3861422477 | -1.14 ↓ % | -0.90 ↓ % | -4.31 ↓ % | 375.90 Millionen Dollar | 21.30 Millionen Dollar | 0.3345837625 | |
| 88 | 1.4803 | -0.65 ↓ % | -2.47 ↓ % | -0.71 ↓ % | 367.49 Millionen Dollar | 89.72 Millionen Dollar | 1.2827 | |
| 89 | 0.5575 | -0.15 ↓ % | -0.32 ↓ % | -1.43 ↓ % | 366.79 Millionen Dollar | 30.91 Millionen Dollar | 0.4830700896 | |
| 90 | 0.9970 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 350.70 Millionen Dollar | 107.10 Millionen Dollar | 0.8639 | |
| 91 | 0.0181827440 | 0.05 ↑ % | 0.97 ↑ % | 1.03 ↑ % | 349.51 Millionen Dollar | 20.45 Millionen Dollar | 0.0157549477 | |
| 92 | 0.0430360938 | 0.38 ↑ % | 3.48 ↑ % | 8.88 ↑ % | 338.91 Millionen Dollar | 11.95 Millionen Dollar | 0.0372898284 | |
| 93 | 0.8603 | -0.66 ↓ % | -0.89 ↓ % | 14.66 ↑ % | 312.63 Millionen Dollar | 21.15 Millionen Dollar | 0.7454 | |
| 94 | 0.0417130341 | 0.12 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 306.13 Millionen Dollar | 18.97 Millionen Dollar | 0.0361434263 | |
| 95 | 0.1358267966 | -0.14 ↓ % | -1.48 ↓ % | -4.99 ↓ % | 303.04 Millionen Dollar | 105.84 Millionen Dollar | 0.1176909311 | |
| 96 | 0.3253154679 | -0.51 ↓ % | -0.72 ↓ % | -3.68 ↓ % | 299.27 Millionen Dollar | 17.43 Millionen Dollar | 0.2818786960 | |
| 97 | 0.0179999626 | -1.51 ↓ % | -2.16 ↓ % | -5.44 ↓ % | 298.93 Millionen Dollar | 13.03 Millionen Dollar | 0.0155965716 | |
| 98 | 0.3169638531 | -0.35 ↓ % | -2.38 ↓ % | -4.50 ↓ % | 295.09 Millionen Dollar | 5.35 Millionen Dollar | 0.2746422055 | |
| 99 | 14.31 | -0.21 ↓ % | -4.64 ↓ % | 12.85 ↑ % | 287.11 Millionen Dollar | 9.16 Millionen Dollar | 12.40 | |
| 100 | 0.5465 | -0.44 ↓ % | 3.18 ↑ % | 8.45 ↑ % | 277.82 Millionen Dollar | 31.71 Millionen Dollar | 0.4735266004 |
