Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,009.02 | 0.25 ↑ % | -1.69 ↓ % | 0.30 ↑ % | 1,284.56 Milliarde Dollar | 23.68 Milliarde Dollar | 55,457.48 | |
| 2 | 1,877.25 | 0.30 ↑ % | -2.24 ↓ % | 0.40 ↑ % | 226.55 Milliarde Dollar | 9.26 Milliarde Dollar | 1,626.45 | |
| 3 | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 183.06 Milliarde Dollar | 49.62 Milliarde Dollar | 0.8655 | |
| 4 | 600.09 | 0.06 ↑ % | -1.20 ↓ % | 1.55 ↑ % | 79.91 Milliarde Dollar | 1.15 Milliarde Dollar | 519.92 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.26 Milliarde Dollar | 8.35 Milliarde Dollar | 0.8663 | |
| 6 | 1.0191 | 0.14 ↑ % | -2.08 ↓ % | -5.60 ↓ % | 63.73 Milliarde Dollar | 1.17 Milliarde Dollar | 0.8830 | |
| 7 | 76.18 | 0.51 ↑ % | -1.27 ↓ % | 3.01 ↑ % | 44.35 Milliarde Dollar | 1.55 Milliarde Dollar | 66.00 | |
| 8 | 0.3305688391 | -0.02 ↓ % | 0.30 ↑ % | 0.53 ↑ % | 31.37 Milliarde Dollar | 873.82 Millionen Dollar | 0.2864051727 | |
| 9 | 55.93 | 1.64 ↑ % | 2.21 ↑ % | 2.83 ↑ % | 14.13 Milliarde Dollar | 250.31 Millionen Dollar | 48.46 | |
| 10 | 0.0697957026 | 0.17 ↑ % | -0.89 ↓ % | -0.67 ↓ % | 10.85 Milliarde Dollar | 409.92 Millionen Dollar | 0.0604710666 | |
| 11 | 9.661 | 0.34 ↑ % | -0.47 ↓ % | -0.95 ↓ % | 8.89 Milliarde Dollar | 223.86 Tausend Dollar | 8.371 | |
| 12 | 498.35 | 0.23 ↑ % | -3.21 ↓ % | 2.62 ↑ % | 8.38 Milliarde Dollar | 298.28 Millionen Dollar | 431.77 | |
| 13 | 392.26 | 0.36 ↑ % | -0.58 ↓ % | 8.42 ↑ % | 7.37 Milliarde Dollar | 97.44 Millionen Dollar | 339.86 | |
| 14 | 0.1937169156 | 0.18 ↑ % | -1.93 ↓ % | -0.26 ↓ % | 7.08 Milliarde Dollar | 242.59 Millionen Dollar | 0.1678365294 | |
| 15 | 8.268 | 0.42 ↑ % | -0.55 ↓ % | 0.44 ↑ % | 6.19 Milliarde Dollar | 234.82 Millionen Dollar | 7.163 | |
| 16 | 0.1626615211 | 0.24 ↑ % | -0.06 ↓ % | -5.39 ↓ % | 5.60 Milliarde Dollar | 99.76 Millionen Dollar | 0.1409301045 | |
| 17 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 28.76 Millionen Dollar | 0.8661 | |
| 18 | 212.76 | -0.19 ↓ % | -1.61 ↓ % | -0.44 ↓ % | 4.27 Milliarde Dollar | 145.48 Millionen Dollar | 184.34 | |
| 19 | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 3.99 Milliarde Dollar | 830.64 Millionen Dollar | 0.8657 | |
| 20 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.93 Milliarde Dollar | 30.35 Millionen Dollar | 0.8661 | |
| 21 | 0.0968636854 | 0.90 ↑ % | -1.76 ↓ % | -14.58 ↓ % | 3.81 Milliarde Dollar | 19.87 Millionen Dollar | 0.0839227939 | |
| 22 | 1.3204 | -0.13 ↓ % | -1.71 ↓ % | -6.68 ↓ % | 3.63 Milliarde Dollar | 36.36 Millionen Dollar | 1.1440 | |
| 23 | 45.08 | 0.12 ↑ % | -2.24 ↓ % | 1.66 ↑ % | 3.49 Milliarde Dollar | 151.97 Millionen Dollar | 39.06 | |
| 24 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.48 Milliarde Dollar | 423.60 Millionen Dollar | 0.8662 | |
| 25 | 0.0679679091 | 0.09 ↑ % | -2.03 ↓ % | -3.42 ↓ % | 2.98 Milliarde Dollar | 25.75 Millionen Dollar | 0.0588874644 | |
| 26 | 0.6920 | 0.36 ↑ % | -0.72 ↓ % | -0.20 ↓ % | 2.82 Milliarde Dollar | 177.78 Millionen Dollar | 0.5996 | |
| 27 | 6.459 | -0.18 ↓ % | -1.60 ↓ % | -1.75 ↓ % | 2.79 Milliarde Dollar | 194.60 Millionen Dollar | 5.596 | |
| 28 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.78 Milliarde Dollar | 89.05 Millionen Dollar | 0.8660 | |
| 29 | 0.0000046193 | 0.06 ↑ % | -0.89 ↓ % | -7.97 ↓ % | 2.72 Milliarde Dollar | 67.10 Millionen Dollar | 0.0000040022 | |
| 30 | 4,361.53 | 0.16 ↑ % | 0.57 ↑ % | 7.96 ↑ % | 2.67 Milliarde Dollar | 224.38 Millionen Dollar | 3,778.83 | |
| 31 | 3.948 | 0.79 ↑ % | -2.88 ↓ % | 0.74 ↑ % | 2.46 Milliarde Dollar | 129.92 Millionen Dollar | 3.421 | |
| 32 | 200.92 | 0.34 ↑ % | -2.70 ↓ % | 5.26 ↑ % | 2.25 Milliarde Dollar | 139.40 Millionen Dollar | 174.08 | |
| 33 | 0.0470498556 | 0.30 ↑ % | -2.67 ↓ % | -14.20 ↓ % | 2.23 Milliarde Dollar | 5.08 Millionen Dollar | 0.0407640420 | |
| 34 | 1.6026 | 0.10 ↑ % | -1.77 ↓ % | -7.90 ↓ % | 2.09 Milliarde Dollar | 154.19 Millionen Dollar | 1.3885 | |
| 35 | 93.86 | 0.07 ↑ % | -0.62 ↓ % | 9.22 ↑ % | 1.97 Milliarde Dollar | 31.09 Millionen Dollar | 81.32 | |
| 36 | 4,375.19 | 0.11 ↑ % | 0.51 ↑ % | 8.10 ↑ % | 1.91 Milliarde Dollar | 190.22 Millionen Dollar | 3,790.67 | |
| 37 | 0.0540444262 | 0.67 ↑ % | 2.17 ↑ % | -1.95 ↓ % | 1.72 Milliarde Dollar | 38.26 Millionen Dollar | 0.0468241449 | |
| 38 | 0.3449812485 | 0.05 ↑ % | -1.97 ↓ % | -7.99 ↓ % | 1.68 Milliarde Dollar | 73.62 Millionen Dollar | 0.2988920987 | |
| 39 | 0.6030 | 0.16 ↑ % | -1.81 ↓ % | 0.45 ↑ % | 1.63 Milliarde Dollar | 57.87 Millionen Dollar | 0.5224 | |
| 40 | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.57 Milliarde Dollar | 103.95 Millionen Dollar | 0.8655 | |
| 41 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Milliarde Dollar | 116.49 Millionen Dollar | 0.8663 | |
| 42 | 0.4511963187 | 2.84 ↑ % | 6.22 ↑ % | 13.75 ↑ % | 1.49 Milliarde Dollar | 28.79 Millionen Dollar | 0.3909169417 | |
| 43 | 1.0895 | 2.95 ↑ % | -2.62 ↓ % | -6.34 ↓ % | 1.45 Milliarde Dollar | 8.22 Millionen Dollar | 0.9439 | |
| 44 | 89.75 | 0.15 ↑ % | -1.72 ↓ % | -3.43 ↓ % | 1.38 Milliarde Dollar | 139.60 Millionen Dollar | 77.76 | |
| 45 | 0.8037 | 0.31 ↑ % | -0.43 ↓ % | -2.39 ↓ % | 1.36 Milliarde Dollar | 76.69 Millionen Dollar | 0.6963 | |
| 46 | 2.323 | 1.09 ↑ % | 5.83 ↑ % | 10.25 ↑ % | 1.29 Milliarde Dollar | 61.78 Millionen Dollar | 2.013 | |
| 47 | 0.0528390977 | 0.30 ↑ % | -1.28 ↓ % | -5.98 ↓ % | 1.24 Milliarde Dollar | 8.97 Millionen Dollar | 0.0457798471 | |
| 48 | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.21 Milliarde Dollar | 84.73 Millionen Dollar | 0.8657 | |
| 49 | 0.3369888524 | 1.18 ↑ % | 4.80 ↑ % | 3.95 ↑ % | 1.21 Milliarde Dollar | 247.40 Millionen Dollar | 0.2919674787 | |
| 50 | 0.0000028651 | 0.18 ↑ % | -2.01 ↓ % | -2.35 ↓ % | 1.19 Milliarde Dollar | 136.79 Millionen Dollar | 0.0000024823 | |
| 51 | 1.6334 | -0.14 ↓ % | 0.60 ↑ % | 1.47 ↑ % | 1.14 Milliarde Dollar | 9.31 Millionen Dollar | 1.4152 | |
| 52 | 0.0028126507 | 0.96 ↑ % | 3.26 ↑ % | 29.28 ↑ % | 1.11 Milliarde Dollar | 157.99 Millionen Dollar | 0.0024368834 | |
| 53 | 6.397 | -0.16 ↓ % | -1.43 ↓ % | -3.40 ↓ % | 1.01 Milliarde Dollar | 27.44 Millionen Dollar | 5.543 | |
| 54 | 1.9243 | -0.02 ↓ % | -0.09 ↓ % | -0.77 ↓ % | 994.01 Millionen Dollar | 11.42 Millionen Dollar | 1.6672 | |
| 55 | 0.0880898372 | 0.10 ↑ % | -2.06 ↓ % | 6.17 ↑ % | 972.66 Millionen Dollar | 8.10 Millionen Dollar | 0.0763211230 | |
| 56 | 6.637 | 0.40 ↑ % | -0.74 ↓ % | 0.57 ↑ % | 910.27 Millionen Dollar | 2.85 Millionen Dollar | 5.750 | |
| 57 | 0.0878342598 | 0.63 ↑ % | 0.73 ↑ % | -4.01 ↓ % | 863.25 Millionen Dollar | 102.76 Millionen Dollar | 0.0760996905 | |
| 58 | 0.1015639263 | -0.25 ↓ % | -0.15 ↓ % | -3.52 ↓ % | 831.68 Millionen Dollar | 31.32 Millionen Dollar | 0.0879950873 | |
| 59 | 0.0772067526 | 0.11 ↑ % | -0.33 ↓ % | 5.76 ↑ % | 825.63 Millionen Dollar | 36.02 Millionen Dollar | 0.0668920077 | |
| 60 | 0.0324975764 | 0.20 ↑ % | -0.19 ↓ % | 6.47 ↑ % | 821.67 Millionen Dollar | 9.84 Millionen Dollar | 0.0281559327 | |
| 61 | 0.0825081985 | -0.20 ↓ % | -2.82 ↓ % | -9.26 ↓ % | 744.61 Millionen Dollar | 30.13 Millionen Dollar | 0.0714851857 | |
| 62 | 1.4086 | -0.17 ↓ % | 1.93 ↑ % | 3.21 ↑ % | 738.10 Millionen Dollar | 20.28 Millionen Dollar | 1.2205 | |
| 63 | 0.0259719935 | 0.23 ↑ % | -2.25 ↓ % | -0.27 ↓ % | 717.65 Millionen Dollar | 5.27 Millionen Dollar | 0.0225021611 | |
| 64 | 6.684 | 0.00 ↓ % | -1.33 ↓ % | 3.12 ↑ % | 712.41 Millionen Dollar | 2.05 Millionen Dollar | 5.791 | |
| 65 | 57.67 | -0.25 ↓ % | -1.74 ↓ % | -3.73 ↓ % | 696.25 Millionen Dollar | 18.42 Millionen Dollar | 49.97 | |
| 66 | 1.2903 | 0.31 ↑ % | -3.00 ↓ % | -5.42 ↓ % | 669.35 Millionen Dollar | 22.73 Millionen Dollar | 1.1179 | |
| 67 | 0.1820102664 | 0.21 ↑ % | -1.58 ↓ % | -6.30 ↓ % | 604.33 Millionen Dollar | 12.78 Millionen Dollar | 0.1576938769 | |
| 68 | 2.400 | 1.29 ↑ % | 2.09 ↑ % | 18.82 ↑ % | 600.07 Millionen Dollar | 31.26 Millionen Dollar | 2.080 | |
| 69 | 0.7047 | 0.38 ↑ % | -1.04 ↓ % | -2.81 ↓ % | 577.03 Millionen Dollar | 41.77 Millionen Dollar | 0.6106 | |
| 70 | 0.0273677440 | -0.12 ↓ % | 1.62 ↑ % | 5.05 ↑ % | 575.24 Millionen Dollar | 8.72 Millionen Dollar | 0.0237114408 | |
| 71 | 11.86 | 0.27 ↑ % | 0.32 ↑ % | -4.73 ↓ % | 565.29 Millionen Dollar | 8.59 Millionen Dollar | 10.28 | |
| 72 | 1.6439 | -4.28 ↓ % | -55.63 ↓ % | -46.61 ↓ % | 543.33 Millionen Dollar | 97.74 Millionen Dollar | 1.4243 | |
| 73 | 0.0805112930 | 0.58 ↑ % | 1.84 ↑ % | -2.12 ↓ % | 532.51 Millionen Dollar | 51.90 Millionen Dollar | 0.0697550647 | |
| 74 | 0.0060695115 | 0.03 ↑ % | -0.31 ↓ % | -3.35 ↓ % | 527.13 Millionen Dollar | 2.07 Millionen Dollar | 0.0052586309 | |
| 75 | 0.5224 | 0.55 ↑ % | -2.78 ↓ % | -6.68 ↓ % | 522.40 Millionen Dollar | 8.92 Millionen Dollar | 0.4526092946 | |
| 76 | 0.5900 | -0.31 ↓ % | -1.47 ↓ % | 2.66 ↑ % | 499.10 Millionen Dollar | 26.45 Millionen Dollar | 0.5112 | |
| 77 | 0.9959 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 492.50 Millionen Dollar | 17.51 Millionen Dollar | 0.8629 | |
| 78 | 1.4543 | 0.27 ↑ % | 0.19 ↑ % | 1.31 ↑ % | 467.68 Millionen Dollar | 17.94 Millionen Dollar | 1.2600 | |
| 79 | 0.7229 | 0.65 ↑ % | -2.00 ↓ % | 0.99 ↑ % | 467.08 Millionen Dollar | 4.78 Millionen Dollar | 0.6263 | |
| 80 | 1.1543 | 0.01 ↑ % | -0.10 ↓ % | 0.30 ↑ % | 452.54 Millionen Dollar | 28.22 Millionen Dollar | 1.0001 | |
| 81 | 4.471 | 0.47 ↑ % | 1.11 ↑ % | -10.76 ↓ % | 446.93 Millionen Dollar | 52.20 Millionen Dollar | 3.873 | |
| 82 | 0.0066661819 | -0.02 ↓ % | 0.69 ↑ % | 8.04 ↑ % | 419.04 Millionen Dollar | 67.90 Millionen Dollar | 0.0057755867 | |
| 83 | 0.4171825327 | 0.44 ↑ % | -1.12 ↓ % | 3.43 ↑ % | 405.96 Millionen Dollar | 13.20 Millionen Dollar | 0.3614473636 | |
| 84 | 0.0046552167 | -0.07 ↓ % | -2.15 ↓ % | -2.16 ↓ % | 400.28 Millionen Dollar | 5.57 Millionen Dollar | 0.0040332844 | |
| 85 | 31.00 | -0.06 ↓ % | -1.75 ↓ % | -0.76 ↓ % | 396.68 Millionen Dollar | 40.84 Millionen Dollar | 26.86 | |
| 86 | 0.2572781831 | -0.52 ↓ % | 8.16 ↑ % | 25.20 ↑ % | 395.85 Millionen Dollar | 66.91 Millionen Dollar | 0.2229060751 | |
| 87 | 0.3882366017 | 0.58 ↑ % | 0.14 ↑ % | -2.95 ↓ % | 377.94 Millionen Dollar | 21.22 Millionen Dollar | 0.3363685800 | |
| 88 | 0.5589 | 0.25 ↑ % | -0.13 ↓ % | -0.93 ↓ % | 367.70 Millionen Dollar | 31.06 Millionen Dollar | 0.4842269849 | |
| 89 | 1.4793 | -0.13 ↓ % | -2.57 ↓ % | -0.11 ↓ % | 367.24 Millionen Dollar | 90.14 Millionen Dollar | 1.2817 | |
| 90 | 0.9970 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 350.68 Millionen Dollar | 109.70 Millionen Dollar | 0.8638 | |
| 91 | 0.0181721673 | -0.04 ↓ % | 0.82 ↑ % | 1.10 ↑ % | 349.31 Millionen Dollar | 20.21 Millionen Dollar | 0.0157443840 | |
| 92 | 0.0429124719 | -0.24 ↓ % | 2.46 ↑ % | 8.46 ↑ % | 337.93 Millionen Dollar | 12.50 Millionen Dollar | 0.0371794085 | |
| 93 | 0.8576 | -0.33 ↓ % | 0.11 ↑ % | 15.18 ↑ % | 311.65 Millionen Dollar | 20.86 Millionen Dollar | 0.7430 | |
| 94 | 0.0417012758 | -0.01 ↓ % | -0.03 ↓ % | 0.87 ↑ % | 306.04 Millionen Dollar | 18.83 Millionen Dollar | 0.0361300270 | |
| 95 | 0.1359236662 | 0.05 ↑ % | -1.25 ↓ % | -5.94 ↓ % | 303.26 Millionen Dollar | 103.46 Millionen Dollar | 0.1177644003 | |
| 96 | 0.3252282990 | -0.13 ↓ % | -1.01 ↓ % | -3.99 ↓ % | 299.19 Millionen Dollar | 17.32 Millionen Dollar | 0.2817781235 | |
| 97 | 0.0180032161 | -0.03 ↓ % | -2.28 ↓ % | -5.73 ↓ % | 298.99 Millionen Dollar | 13.22 Millionen Dollar | 0.0155980044 | |
| 98 | 0.3177800096 | 0.27 ↑ % | -2.21 ↓ % | -4.09 ↓ % | 295.85 Millionen Dollar | 5.51 Millionen Dollar | 0.2753249181 | |
| 99 | 14.28 | -0.41 ↓ % | -5.16 ↓ % | 12.28 ↑ % | 286.48 Millionen Dollar | 9.10 Millionen Dollar | 12.37 | |
| 100 | 0.5468 | -0.17 ↓ % | 3.40 ↑ % | 8.77 ↑ % | 277.98 Millionen Dollar | 31.65 Millionen Dollar | 0.4737640628 |
