Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,840.09 57,122.25 -1.15 ↓ % 1,218.16 Billion Dollars 26.31 Billion Dollars
2
Ethereum
(ETH)
 2,898.00 2,676.91 -1.55 ↓ % 348.10 Billion Dollars 12.08 Billion Dollars
3
Tether USDt
(USDT)
 0.9998 0.9235 0.02 ↑ % 110.82 Billion Dollars 55.33 Billion Dollars
4
BNB
(BNB)
 567.44 524.15 -3.74 ↓ % 83.75 Billion Dollars 2.00 Billion Dollars
5
Solana
(SOL)
 143.49 132.54 -2.57 ↓ % 64.38 Billion Dollars 2.48 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9239 0.01 ↑ % 32.88 Billion Dollars 5.49 Billion Dollars
7
XRP
(XRP)
 0.5011 0.4628428686 -1.20 ↓ % 27.74 Billion Dollars 1.07 Billion Dollars
8
Toncoin
(TON)
 6.913 6.385 -3.16 ↓ % 24.02 Billion Dollars 452.80 Million Dollars
9
Dogecoin
(DOGE)
 0.1454680000 0.1343701008 -3.60 ↓ % 20.99 Billion Dollars 1.76 Billion Dollars
10
Cardano
(ADA)
 0.4299180000 0.3971191259 -1.29 ↓ % 15.34 Billion Dollars 294.59 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000212453 -1.78 ↓ % 13.57 Billion Dollars 941.85 Million Dollars
12
Avalanche
(AVAX)
 32.11 29.66 -0.63 ↓ % 12.27 Billion Dollars 398.10 Million Dollars
13
TRON
(TRX)
 0.1253880000 0.1158220241 -0.18 ↓ % 10.97 Billion Dollars 251.56 Million Dollars
14
Polkadot
(DOT)
 6.497 6.001 -2.47 ↓ % 9.34 Billion Dollars 154.27 Million Dollars
15
Bitcoin Cash
(BCH)
 430.91 398.03 -0.70 ↓ % 8.49 Billion Dollars 249.24 Million Dollars
16
Chainlink
(LINK)
 12.91 11.92 -4.33 ↓ % 7.58 Billion Dollars 293.74 Million Dollars
17
NEAR Protocol
(NEAR)
 6.997 6.463 -3.12 ↓ % 7.53 Billion Dollars 482.90 Million Dollars
18
Polygon
(MATIC)
 0.6514 0.6017 -1.85 ↓ % 6.45 Billion Dollars 283.09 Million Dollars
19
Litecoin
(LTC)
 78.81 72.80 -1.79 ↓ % 5.87 Billion Dollars 388.82 Million Dollars
20
Internet Computer
(ICP)
 11.96 11.05 0.26 ↑ % 5.55 Billion Dollars 144.81 Million Dollars
21
UNUS SED LEO
(LEO)
 5.930 5.478 -0.32 ↓ % 5.49 Billion Dollars 1.93 Million Dollars
22
Dai
(DAI)
 0.9999 0.9236 0.01 ↑ % 5.35 Billion Dollars 777.67 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101608 8.49 ↑ % 4.64 Billion Dollars 3.82 Billion Dollars
24
Uniswap
(UNI)
 6.853 6.330 -1.79 ↓ % 4.10 Billion Dollars 98.95 Million Dollars
25
Render
(RNDR)
 10.07 9.299 -9.69 ↓ % 3.91 Billion Dollars 605.03 Million Dollars
26
First Digital USD
(FDUSD)
 0.9993 0.9231 -0.08 ↓ % 3.80 Billion Dollars 6.23 Billion Dollars
27
Hedera
(HBAR)
 0.1059940000 0.0979076117 -2.90 ↓ % 3.79 Billion Dollars 78.96 Million Dollars
28
Ethereum Classic
(ETC)
 25.59 23.64 -2.32 ↓ % 3.76 Billion Dollars 185.11 Million Dollars
29
Aptos
(APT)
 7.870 7.269 -3.35 ↓ % 3.42 Billion Dollars 112.71 Million Dollars
30
Cronos
(CRO)
 0.1217720000 0.1124818923 -1.32 ↓ % 3.24 Billion Dollars 9.76 Million Dollars
31
Cosmos
(ATOM)
 8.134 7.514 -2.82 ↓ % 3.18 Billion Dollars 116.90 Million Dollars
32
Mantle
(MNT)
 0.9516 0.8790 -3.93 ↓ % 3.11 Billion Dollars 59.91 Million Dollars
33
Stellar
(XLM)
 0.1027780000 0.0949369636 -1.21 ↓ % 2.97 Billion Dollars 52.60 Million Dollars
34
Filecoin
(FIL)
 5.383 4.972 -3.47 ↓ % 2.97 Billion Dollars 149.32 Million Dollars
35
Immutable
(IMX)
 2.016 1.8619 -6.69 ↓ % 2.94 Billion Dollars 65.85 Million Dollars
36
OKB
(OKB)
 48.78 45.06 -1.76 ↓ % 2.93 Billion Dollars 3.08 Million Dollars
37
dogwifhat
(WIF)
 2.834 2.618 -5.95 ↓ % 2.83 Billion Dollars 880.80 Million Dollars
38
Stacks
(STX)
 1.9068 1.7613 -5.17 ↓ % 2.78 Billion Dollars 90.99 Million Dollars
39
Kaspa
(KAS)
 0.1143600000 0.1056353612 -0.61 ↓ % 2.70 Billion Dollars 34.26 Million Dollars
40
Arweave
(AR)
 40.18 37.11 3.13 ↑ % 2.63 Billion Dollars 106.65 Million Dollars
41
The Graph
(GRT)
 0.2677600000 0.2473323218 -2.99 ↓ % 2.54 Billion Dollars 96.00 Million Dollars
42
Optimism
(OP)
 2.426 2.241 -2.25 ↓ % 2.54 Billion Dollars 189.41 Million Dollars
43
Arbitrum
(ARB)
 0.9433 0.8713 -4.19 ↓ % 2.50 Billion Dollars 327.47 Million Dollars
44
Maker
(MKR)
 2,700.69 2,494.65 0.08 ↑ % 2.50 Billion Dollars 53.14 Million Dollars
45
VeChain
(VET)
 0.0335370000 0.0309784287 -0.94 ↓ % 2.44 Billion Dollars 44.26 Million Dollars
46
Monero
(XMR)
 131.46 121.43 -2.86 ↓ % 2.42 Billion Dollars 39.07 Million Dollars
47
Bittensor
(TAO)
 345.22 318.88 -2.36 ↓ % 2.34 Billion Dollars 31.70 Million Dollars
48
Sui
(SUI)
 0.9162 0.8463 -4.47 ↓ % 2.14 Billion Dollars 172.83 Million Dollars
49
Injective
(INJ)
 21.55 19.90 -4.53 ↓ % 2.01 Billion Dollars 81.50 Million Dollars
50
Theta Network
(THETA)
 1.9444 1.7960 -2.00 ↓ % 1.94 Billion Dollars 25.71 Million Dollars
51
FLOKI
(FLOKI)
 0.0001960000 0.0001810470 1.38 ↑ % 1.88 Billion Dollars 746.86 Million Dollars
52
THORChain
(RUNE)
 5.586 5.160 -1.59 ↓ % 1.87 Billion Dollars 311.38 Million Dollars
53
Fantom
(FTM)
 0.6452 0.5960 -3.65 ↓ % 1.81 Billion Dollars 134.36 Million Dollars
54
Fetch.ai
(FET)
 2.018 1.8645 -4.16 ↓ % 1.71 Billion Dollars 186.63 Million Dollars
55
Celestia
(TIA)
 8.272 7.641 -6.24 ↓ % 1.51 Billion Dollars 64.49 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000221690 -0.11 ↓ % 1.50 Billion Dollars 369.28 Million Dollars
57
Bitget Token
(BGB)
 1.0497 0.9697 -0.25 ↓ % 1.47 Billion Dollars 32.99 Million Dollars
58
Lido DAO
(LDO)
 1.5922 1.4707 -2.49 ↓ % 1.42 Billion Dollars 86.37 Million Dollars
59
Core
(CORE)
 1.5835 1.4627 -2.58 ↓ % 1.41 Billion Dollars 68.39 Million Dollars
60
Algorand
(ALGO)
 0.1723170000 0.1591707638 -2.98 ↓ % 1.41 Billion Dollars 45.08 Million Dollars
61
Jupiter
(JUP)
 1.0319 0.9531 -3.39 ↓ % 1.39 Billion Dollars 125.96 Million Dollars
62
Sei
(SEI)
 0.4640710000 0.4286665593 -2.68 ↓ % 1.36 Billion Dollars 101.87 Million Dollars
63
Flow
(FLOW)
 0.8227 0.7599 -3.38 ↓ % 1.24 Billion Dollars 38.00 Million Dollars
64
Gala
(GALA)
 0.0400330000 0.0369788424 -3.06 ↓ % 1.21 Billion Dollars 125.30 Million Dollars
65
Akash Network
(AKT)
 5.082 4.694 -5.45 ↓ % 1.20 Billion Dollars 42.41 Million Dollars
66
Aave
(AAVE)
 81.07 74.89 -1.22 ↓ % 1.20 Billion Dollars 55.03 Million Dollars
67
Bitcoin SV
(BSV)
 59.54 54.99 -2.99 ↓ % 1.17 Billion Dollars 36.15 Million Dollars
68
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009237 -1.62 ↓ % 1.12 Billion Dollars 24.25 Million Dollars
69
Quant
(QNT)
 92.12 85.09 -2.65 ↓ % 1.11 Billion Dollars 16.66 Million Dollars
70
SingularityNET
(AGIX)
 0.8449 0.7804 -4.15 ↓ % 1.08 Billion Dollars 95.38 Million Dollars
71
Flare
(FLR)
 0.0265070000 0.0244847545 -2.20 ↓ % 1.08 Billion Dollars 8.76 Million Dollars
72
Ethena
(ENA)
 0.7032 0.6496 -8.27 ↓ % 1.07 Billion Dollars 391.74 Million Dollars
73
dYdX (Native)
(DYDX)
 1.9004 1.7554 -3.61 ↓ % 1.06 Billion Dollars 15.57 Million Dollars
74
Beam
(BEAM)
 0.0213710000 0.0197405850 -2.62 ↓ % 1.06 Billion Dollars 19.82 Million Dollars
75
Worldcoin
(WLD)
 4.879 4.507 -9.04 ↓ % 1.04 Billion Dollars 701.51 Million Dollars
76
Ondo
(ONDO)
 0.7458 0.6889 -2.29 ↓ % 1.04 Billion Dollars 112.96 Million Dollars
77
Neo
(NEO)
 14.49 13.39 -3.89 ↓ % 1.02 Billion Dollars 40.01 Million Dollars
78
MultiversX
(EGLD)
 37.61 34.74 -2.57 ↓ % 1.01 Billion Dollars 22.48 Million Dollars
79
Chiliz
(CHZ)
 0.1124900000 0.1039080254 -3.44 ↓ % 999.85 Million Dollars 60.34 Million Dollars
80
Wormhole
(W)
 0.5426 0.5012 3.75 ↑ % 976.76 Million Dollars 75.95 Million Dollars
81
Axie Infinity
(AXS)
 6.702 6.191 -1.64 ↓ % 969.25 Million Dollars 33.26 Million Dollars
82
Pendle
(PENDLE)
 3.985 3.681 0.89 ↑ % 953.10 Million Dollars 71.06 Million Dollars
83
The Sandbox
(SAND)
 0.4110570000 0.3796970504 -1.25 ↓ % 931.34 Million Dollars 66.72 Million Dollars
84
KuCoin Token
(KCS)
 9.530 8.803 -4.61 ↓ % 913.13 Million Dollars 1.76 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000424906 -0.22 ↓ % 897.32 Million Dollars 70.10 Million Dollars
86
JasmyCoin
(JASMY)
 0.0175330000 0.0161953899 -5.64 ↓ % 864.40 Million Dollars 49.44 Million Dollars
87
Tezos
(XTZ)
 0.8778 0.8108 -1.15 ↓ % 861.70 Million Dollars 44.77 Million Dollars
88
EOS
(EOS)
 0.7601 0.7021 -3.49 ↓ % 855.78 Million Dollars 119.42 Million Dollars
89
Starknet
(STRK)
 1.1688 1.0796 0.05 ↑ % 850.87 Million Dollars 102.36 Million Dollars
90
AIOZ Network
(AIOZ)
 0.7628 0.7046 -3.37 ↓ % 834.06 Million Dollars 5.03 Million Dollars
91
Mina
(MINA)
 0.7334 0.6775 -3.98 ↓ % 809.59 Million Dollars 18.64 Million Dollars
92
Ronin
(RON)
 2.492 2.302 -2.05 ↓ % 802.68 Million Dollars 10.56 Million Dollars
93
Conflux
(CFX)
 0.1986050000 0.1834532259 -4.00 ↓ % 801.90 Million Dollars 41.84 Million Dollars
94
Synthetix
(SNX)
 2.382 2.201 -1.29 ↓ % 780.83 Million Dollars 25.07 Million Dollars
95
Decentraland
(MANA)
 0.4039200000 0.3731045393 -1.04 ↓ % 770.81 Million Dollars 48.49 Million Dollars
96
ORDI
(ORDI)
 36.52 33.73 -1.14 ↓ % 766.84 Million Dollars 173.54 Million Dollars
97
GateToken
(GT)
 7.951 7.344 -1.32 ↓ % 741.22 Million Dollars 3.51 Million Dollars
98
USDD
(USDD)
 0.9969 0.9208 0.01 ↑ % 733.12 Million Dollars 5.63 Million Dollars
99
Helium
(HNT)
 4.541 4.195 -5.16 ↓ % 730.53 Million Dollars 5.54 Million Dollars
100
Gnosis
(GNO)
 273.77 252.89 -3.83 ↓ % 708.96 Million Dollars 18.91 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers