Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,158.62 56,692.08 0.51 ↑ % 1,204.66 Billion Dollars 12.88 Billion Dollars
2
Ethereum
(ETH)
 2,928.86 2,714.96 0.92 ↑ % 351.79 Billion Dollars 6.07 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9267 0.01 ↑ % 110.81 Billion Dollars 25.54 Billion Dollars
4
BNB
(BNB)
 592.39 549.13 0.35 ↑ % 87.43 Billion Dollars 1.17 Billion Dollars
5
Solana
(SOL)
 144.35 133.81 -0.32 ↓ % 64.75 Billion Dollars 994.67 Million Dollars
6
USDC
(USDC)
 1.0001 0.9271 0.01 ↑ % 33.13 Billion Dollars 2.73 Billion Dollars
7
XRP
(XRP)
 0.5038 0.4670333605 -0.18 ↓ % 27.89 Billion Dollars 373.26 Million Dollars
8
Toncoin
(TON)
 7.039 6.525 3.69 ↑ % 24.45 Billion Dollars 260.88 Million Dollars
9
Dogecoin
(DOGE)
 0.1426430000 0.1322254964 -0.68 ↓ % 20.58 Billion Dollars 598.16 Million Dollars
10
Cardano
(ADA)
 0.4418690000 0.4095984232 -0.27 ↓ % 15.76 Billion Dollars 166.81 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213203 -0.36 ↓ % 13.27 Billion Dollars 169.65 Million Dollars
12
Avalanche
(AVAX)
 33.57 31.12 0.27 ↑ % 12.81 Billion Dollars 157.50 Million Dollars
13
TRON
(TRX)
 0.1266830000 0.1174310871 0.35 ↑ % 11.08 Billion Dollars 173.42 Million Dollars
14
Polkadot
(DOT)
 6.729 6.238 0.28 ↑ % 9.68 Billion Dollars 94.60 Million Dollars
15
Bitcoin Cash
(BCH)
 432.41 400.83 0.63 ↑ % 8.52 Billion Dollars 156.65 Million Dollars
16
Chainlink
(LINK)
 13.51 12.52 0.09 ↑ % 7.93 Billion Dollars 162.72 Million Dollars
17
NEAR Protocol
(NEAR)
 6.979 6.469 -1.05 ↓ % 7.47 Billion Dollars 217.76 Million Dollars
18
Polygon
(MATIC)
 0.6795 0.6299 -0.42 ↓ % 6.73 Billion Dollars 108.39 Million Dollars
19
Litecoin
(LTC)
 81.85 75.88 1.23 ↑ % 6.10 Billion Dollars 203.69 Million Dollars
20
Internet Computer
(ICP)
 11.82 10.95 -1.50 ↓ % 5.48 Billion Dollars 57.41 Million Dollars
21
UNUS SED LEO
(LEO)
 5.895 5.464 0.29 ↑ % 5.46 Billion Dollars 1.60 Million Dollars
22
Dai
(DAI)
 1.0000 0.9269 0.01 ↑ % 5.35 Billion Dollars 632.68 Million Dollars
23
Render
(RNDR)
 11.03 10.23 1.53 ↑ % 4.29 Billion Dollars 191.76 Million Dollars
24
Uniswap
(UNI)
 7.097 6.579 0.53 ↑ % 4.25 Billion Dollars 75.72 Million Dollars
25
Hedera
(HBAR)
 0.1106030000 0.1025254417 3.40 ↑ % 3.95 Billion Dollars 57.01 Million Dollars
26
Ethereum Classic
(ETC)
 26.75 24.80 0.70 ↑ % 3.93 Billion Dollars 94.86 Million Dollars
27
First Digital USD
(FDUSD)
 1.0001 0.9271 -0.03 ↓ % 3.82 Billion Dollars 3.14 Billion Dollars
28
Pepe
(PEPE)
 0.0000090000 0.0000083427 3.41 ↑ % 3.70 Billion Dollars 435.72 Million Dollars
29
Aptos
(APT)
 8.432 7.816 0.34 ↑ % 3.62 Billion Dollars 62.82 Million Dollars
30
Cosmos
(ATOM)
 8.627 7.997 0.33 ↑ % 3.37 Billion Dollars 61.84 Million Dollars
31
Cronos
(CRO)
 0.1248930000 0.1157718144 0.12 ↑ % 3.32 Billion Dollars 7.71 Million Dollars
32
Mantle
(MNT)
 1.0109 0.9371 0.20 ↑ % 3.30 Billion Dollars 43.14 Million Dollars
33
Immutable
(IMX)
 2.226 2.064 -3.46 ↓ % 3.24 Billion Dollars 55.16 Million Dollars
34
Filecoin
(FIL)
 5.639 5.227 0.81 ↑ % 3.11 Billion Dollars 77.16 Million Dollars
35
Stellar
(XLM)
 0.1052870000 0.0975976798 -0.94 ↓ % 3.04 Billion Dollars 31.42 Million Dollars
36
OKB
(OKB)
 50.02 46.36 0.88 ↑ % 3.00 Billion Dollars 2.50 Million Dollars
37
dogwifhat
(WIF)
 2.975 2.758 -2.93 ↓ % 2.97 Billion Dollars 209.52 Million Dollars
38
Stacks
(STX)
 2.000 1.8541 0.13 ↑ % 2.92 Billion Dollars 33.95 Million Dollars
39
Kaspa
(KAS)
 0.1231610000 0.1141663058 -0.52 ↓ % 2.91 Billion Dollars 27.52 Million Dollars
40
Arweave
(AR)
 41.74 38.69 4.58 ↑ % 2.73 Billion Dollars 101.43 Million Dollars
41
The Graph
(GRT)
 0.2818800000 0.2612937398 -1.97 ↓ % 2.67 Billion Dollars 83.22 Million Dollars
42
Arbitrum
(ARB)
 1.0056 0.9321 0.46 ↑ % 2.67 Billion Dollars 126.14 Million Dollars
43
Optimism
(OP)
 2.552 2.366 0.25 ↑ % 2.67 Billion Dollars 109.75 Million Dollars
44
VeChain
(VET)
 0.0347430000 0.0322056492 -0.05 ↓ % 2.53 Billion Dollars 34.72 Million Dollars
45
Maker
(MKR)
 2,696.78 2,499.83 -0.21 ↓ % 2.50 Billion Dollars 39.62 Million Dollars
46
Bittensor
(TAO)
 368.98 342.03 -1.92 ↓ % 2.49 Billion Dollars 21.50 Million Dollars
47
Monero
(XMR)
 133.42 123.67 2.83 ↑ % 2.46 Billion Dollars 27.98 Million Dollars
48
Sui
(SUI)
 1.0112 0.9374 0.60 ↑ % 2.37 Billion Dollars 88.27 Million Dollars
49
Injective
(INJ)
 23.79 22.05 -0.98 ↓ % 2.22 Billion Dollars 54.22 Million Dollars
50
THORChain
(RUNE)
 6.132 5.684 6.46 ↑ % 2.05 Billion Dollars 300.50 Million Dollars
51
Theta Network
(THETA)
 2.006 1.8591 -0.15 ↓ % 2.01 Billion Dollars 23.08 Million Dollars
52
Fantom
(FTM)
 0.7140 0.6619 -0.20 ↓ % 2.00 Billion Dollars 99.29 Million Dollars
53
Fetch.ai
(FET)
 2.210 2.049 0.05 ↑ % 1.87 Billion Dollars 89.60 Million Dollars
54
Celestia
(TIA)
 9.168 8.499 0.77 ↑ % 1.67 Billion Dollars 35.34 Million Dollars
55
FLOKI
(FLOKI)
 0.0001700000 0.0001575846 -0.60 ↓ % 1.63 Billion Dollars 76.98 Million Dollars
56
Lido DAO
(LDO)
 1.7756 1.6460 0.26 ↑ % 1.58 Billion Dollars 30.61 Million Dollars
57
Bitget Token
(BGB)
 1.0930 1.0131 0.97 ↑ % 1.53 Billion Dollars 22.32 Million Dollars
58
Core
(CORE)
 1.6708 1.5488 4.57 ↑ % 1.48 Billion Dollars 85.78 Million Dollars
59
Algorand
(ALGO)
 0.1798650000 0.1667290993 -0.62 ↓ % 1.47 Billion Dollars 27.57 Million Dollars
60
Bonk
(BONK)
 0.0000230000 0.0000213203 -1.33 ↓ % 1.46 Billion Dollars 93.06 Million Dollars
61
Jupiter
(JUP)
 1.0615 0.9839 1.28 ↑ % 1.43 Billion Dollars 82.70 Million Dollars
62
Sei
(SEI)
 0.5012 0.4646371482 -1.26 ↓ % 1.40 Billion Dollars 43.01 Million Dollars
63
Akash Network
(AKT)
 5.473 5.073 -5.06 ↓ % 1.29 Billion Dollars 69.63 Million Dollars
64
Gala
(GALA)
 0.0421660000 0.0390865327 -1.39 ↓ % 1.28 Billion Dollars 56.59 Million Dollars
65
Ethena
(ENA)
 0.8403 0.7790 -1.48 ↓ % 1.28 Billion Dollars 123.72 Million Dollars
66
Flow
(FLOW)
 0.8429 0.7813 -1.09 ↓ % 1.27 Billion Dollars 22.98 Million Dollars
67
Worldcoin
(WLD)
 5.901 5.470 2.55 ↑ % 1.25 Billion Dollars 273.84 Million Dollars
68
Aave
(AAVE)
 83.34 77.26 0.11 ↑ % 1.23 Billion Dollars 39.13 Million Dollars
69
Bitcoin SV
(BSV)
 62.20 57.65 0.89 ↑ % 1.23 Billion Dollars 27.25 Million Dollars
70
SingularityNET
(AGIX)
 0.9250 0.8575 -0.17 ↓ % 1.19 Billion Dollars 49.49 Million Dollars
71
Beam
(BEAM)
 0.0236000000 0.0218764448 0.34 ↑ % 1.17 Billion Dollars 9.72 Million Dollars
72
Quant
(QNT)
 94.63 87.72 -1.02 ↓ % 1.14 Billion Dollars 11.09 Million Dollars
73
dYdX (Native)
(DYDX)
 2.028 1.8801 -0.42 ↓ % 1.13 Billion Dollars 4.04 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009270 -0.78 ↓ % 1.13 Billion Dollars 14.93 Million Dollars
75
Flare
(FLR)
 0.0278480000 0.0258142049 -1.62 ↓ % 1.13 Billion Dollars 5.27 Million Dollars
76
Chiliz
(CHZ)
 0.1260880000 0.1168795412 2.26 ↑ % 1.12 Billion Dollars 36.84 Million Dollars
77
Ondo
(ONDO)
 0.7937 0.7357 0.18 ↑ % 1.10 Billion Dollars 89.96 Million Dollars
78
Neo
(NEO)
 15.49 14.36 2.76 ↑ % 1.09 Billion Dollars 36.01 Million Dollars
79
Wormhole
(W)
 0.5971 0.5535 -0.38 ↓ % 1.07 Billion Dollars 54.43 Million Dollars
80
MultiversX
(EGLD)
 39.07 36.22 -1.59 ↓ % 1.05 Billion Dollars 13.47 Million Dollars
81
Pendle
(PENDLE)
 4.328 4.012 -1.69 ↓ % 1.04 Billion Dollars 22.19 Million Dollars
82
Axie Infinity
(AXS)
 7.017 6.504 -0.58 ↓ % 1.01 Billion Dollars 21.24 Million Dollars
83
KuCoin Token
(KCS)
 10.30 9.544 0.58 ↑ % 986.58 Million Dollars 890.61 Thousand Dollar
84
The Sandbox
(SAND)
 0.4219020000 0.3910896531 -0.59 ↓ % 955.92 Million Dollars 38.09 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000426405 -0.27 ↓ % 901.79 Million Dollars 8.25 Million Dollars
86
JasmyCoin
(JASMY)
 0.0179760000 0.0166631768 -0.53 ↓ % 886.23 Million Dollars 20.82 Million Dollars
87
Tezos
(XTZ)
 0.9013 0.8355 -1.23 ↓ % 884.57 Million Dollars 17.72 Million Dollars
88
EOS
(EOS)
 0.7852 0.7278 0.31 ↑ % 883.86 Million Dollars 65.79 Million Dollars
89
Starknet
(STRK)
 1.2119 1.1234 -0.92 ↓ % 882.23 Million Dollars 70.97 Million Dollars
90
Mina
(MINA)
 0.7981 0.7398 0.49 ↑ % 879.75 Million Dollars 14.78 Million Dollars
91
AIOZ Network
(AIOZ)
 0.7827 0.7255 -1.53 ↓ % 855.35 Million Dollars 4.67 Million Dollars
92
Conflux
(CFX)
 0.2101150000 0.1947698813 0.07 ↑ % 848.19 Million Dollars 20.78 Million Dollars
93
Synthetix
(SNX)
 2.577 2.389 -0.42 ↓ % 844.65 Million Dollars 13.95 Million Dollars
94
Ronin
(RON)
 2.621 2.429 -0.50 ↓ % 843.20 Million Dollars 6.41 Million Dollars
95
Decentraland
(MANA)
 0.4145150000 0.3842421405 -0.80 ↓ % 791.03 Million Dollars 26.30 Million Dollars
96
Helium
(HNT)
 4.837 4.484 1.84 ↑ % 778.21 Million Dollars 7.74 Million Dollars
97
ORDI
(ORDI)
 36.68 34.00 2.19 ↑ % 770.34 Million Dollars 84.86 Million Dollars
98
GateToken
(GT)
 8.102 7.510 0.22 ↑ % 755.26 Million Dollars 2.22 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0108210000 0.0100307207 -3.07 ↓ % 746.31 Million Dollars 112.21 Million Dollars
100
Gnosis
(GNO)
 287.91 266.88 0.80 ↑ % 745.57 Million Dollars 8.78 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers