Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,387.77 57,844.13 2.51 ↑ % 1,228.91 Billion Dollars 27.75 Billion Dollars
2
Ethereum
(ETH)
 2,943.64 2,729.26 2.46 ↑ % 353.58 Billion Dollars 12.44 Billion Dollars
3
Tether USDt
(USDT)
 0.9996 0.9268 -0.01 ↓ % 110.80 Billion Dollars 51.26 Billion Dollars
4
BNB
(BNB)
 588.41 545.56 0.21 ↑ % 86.84 Billion Dollars 1.56 Billion Dollars
5
Solana
(SOL)
 146.17 135.52 5.12 ↑ % 65.56 Billion Dollars 2.42 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9271 0.00 ↑ % 33.11 Billion Dollars 5.35 Billion Dollars
7
XRP
(XRP)
 0.5061 0.4692310442 3.31 ↑ % 28.02 Billion Dollars 876.63 Million Dollars
8
Toncoin
(TON)
 6.962 6.455 2.87 ↑ % 24.18 Billion Dollars 816.66 Million Dollars
9
Dogecoin
(DOGE)
 0.1496030000 0.1387075631 9.60 ↑ % 21.58 Billion Dollars 1.93 Billion Dollars
10
Cardano
(ADA)
 0.4350640000 0.4033787239 1.40 ↑ % 15.52 Billion Dollars 364.76 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213249 7.47 ↑ % 13.73 Billion Dollars 884.97 Million Dollars
12
Avalanche
(AVAX)
 32.24 29.89 0.13 ↑ % 12.31 Billion Dollars 359.50 Million Dollars
13
TRON
(TRX)
 0.1254870000 0.1163479073 -0.97 ↓ % 10.98 Billion Dollars 257.39 Million Dollars
14
Polkadot
(DOT)
 6.639 6.156 2.38 ↑ % 9.55 Billion Dollars 159.33 Million Dollars
15
Bitcoin Cash
(BCH)
 434.02 402.41 2.37 ↑ % 8.55 Billion Dollars 253.75 Million Dollars
16
Chainlink
(LINK)
 13.42 12.45 1.49 ↑ % 7.88 Billion Dollars 261.20 Million Dollars
17
NEAR Protocol
(NEAR)
 7.162 6.640 7.49 ↑ % 7.70 Billion Dollars 448.42 Million Dollars
18
Polygon
(MATIC)
 0.6617 0.6135 1.49 ↑ % 6.56 Billion Dollars 206.89 Million Dollars
19
Litecoin
(LTC)
 80.03 74.20 0.71 ↑ % 5.96 Billion Dollars 315.80 Million Dollars
20
Internet Computer
(ICP)
 11.92 11.05 5.45 ↑ % 5.53 Billion Dollars 127.09 Million Dollars
21
UNUS SED LEO
(LEO)
 5.945 5.512 0.01 ↑ % 5.51 Billion Dollars 2.62 Million Dollars
22
Dai
(DAI)
 0.9999 0.9271 0.00 ↑ % 5.35 Billion Dollars 708.29 Million Dollars
23
Render
(RNDR)
 11.06 10.26 6.77 ↑ % 4.30 Billion Dollars 413.44 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092717 19.80 ↑ % 4.25 Billion Dollars 1.98 Billion Dollars
25
Uniswap
(UNI)
 6.959 6.453 0.88 ↑ % 4.17 Billion Dollars 111.97 Million Dollars
26
Hedera
(HBAR)
 0.1082090000 0.1003282467 4.20 ↑ % 3.87 Billion Dollars 78.81 Million Dollars
27
Ethereum Classic
(ETC)
 26.15 24.24 2.44 ↑ % 3.84 Billion Dollars 207.78 Million Dollars
28
First Digital USD
(FDUSD)
 0.9994 0.9266 -0.03 ↓ % 3.84 Billion Dollars 6.98 Billion Dollars
29
Aptos
(APT)
 8.133 7.541 1.49 ↑ % 3.53 Billion Dollars 151.66 Million Dollars
30
Cronos
(CRO)
 0.1228230000 0.1138779237 1.30 ↑ % 3.26 Billion Dollars 10.44 Million Dollars
31
Cosmos
(ATOM)
 8.337 7.729 0.01 ↑ % 3.26 Billion Dollars 102.94 Million Dollars
32
Mantle
(MNT)
 0.9915 0.9193 3.20 ↑ % 3.24 Billion Dollars 56.44 Million Dollars
33
Immutable
(IMX)
 2.148 1.9916 4.86 ↑ % 3.13 Billion Dollars 54.53 Million Dollars
34
Filecoin
(FIL)
 5.568 5.163 2.82 ↑ % 3.07 Billion Dollars 137.51 Million Dollars
35
Stellar
(XLM)
 0.1040040000 0.0964294927 2.35 ↑ % 3.01 Billion Dollars 53.97 Million Dollars
36
dogwifhat
(WIF)
 3.007 2.788 7.99 ↑ % 3.00 Billion Dollars 677.10 Million Dollars
37
OKB
(OKB)
 49.59 45.98 1.47 ↑ % 2.98 Billion Dollars 3.56 Million Dollars
38
Stacks
(STX)
 2.013 1.8662 6.70 ↑ % 2.94 Billion Dollars 120.73 Million Dollars
39
Kaspa
(KAS)
 0.1142670000 0.1059450487 -2.24 ↓ % 2.70 Billion Dollars 39.69 Million Dollars
40
Arbitrum
(ARB)
 0.9808 0.9094 2.49 ↑ % 2.60 Billion Dollars 245.64 Million Dollars
41
The Graph
(GRT)
 0.2733960000 0.2534848427 4.16 ↑ % 2.59 Billion Dollars 112.29 Million Dollars
42
Optimism
(OP)
 2.474 2.294 1.39 ↑ % 2.59 Billion Dollars 181.40 Million Dollars
43
Arweave
(AR)
 38.79 35.96 0.46 ↑ % 2.54 Billion Dollars 165.04 Million Dollars
44
Maker
(MKR)
 2,686.19 2,490.56 1.17 ↑ % 2.49 Billion Dollars 48.79 Million Dollars
45
Monero
(XMR)
 134.79 124.97 1.52 ↑ % 2.48 Billion Dollars 47.01 Million Dollars
46
VeChain
(VET)
 0.0336100000 0.0311622173 1.79 ↑ % 2.44 Billion Dollars 44.87 Million Dollars
47
Bittensor
(TAO)
 354.25 328.45 3.79 ↑ % 2.40 Billion Dollars 36.66 Million Dollars
48
Sui
(SUI)
 0.9573 0.8876 0.63 ↑ % 2.24 Billion Dollars 157.26 Million Dollars
49
Injective
(INJ)
 22.58 20.94 1.06 ↑ % 2.11 Billion Dollars 89.46 Million Dollars
50
Theta Network
(THETA)
 1.9733 1.8296 2.75 ↑ % 1.97 Billion Dollars 32.68 Million Dollars
51
THORChain
(RUNE)
 5.718 5.301 -2.40 ↓ % 1.91 Billion Dollars 348.25 Million Dollars
52
Fantom
(FTM)
 0.6693 0.6205 1.16 ↑ % 1.88 Billion Dollars 109.75 Million Dollars
53
FLOKI
(FLOKI)
 0.0001890000 0.0001752353 17.37 ↑ % 1.80 Billion Dollars 405.25 Million Dollars
54
Fetch.ai
(FET)
 2.092 1.9394 3.12 ↑ % 1.77 Billion Dollars 170.01 Million Dollars
55
Celestia
(TIA)
 8.804 8.163 0.92 ↑ % 1.60 Billion Dollars 78.51 Million Dollars
56
Bonk
(BONK)
 0.0000230000 0.0000213249 7.82 ↑ % 1.49 Billion Dollars 322.36 Million Dollars
57
Bitget Token
(BGB)
 1.0532 0.9765 -1.52 ↓ % 1.47 Billion Dollars 35.43 Million Dollars
58
Lido DAO
(LDO)
 1.6479 1.5278 -4.53 ↓ % 1.47 Billion Dollars 77.09 Million Dollars
59
Algorand
(ALGO)
 0.1764910000 0.1636373370 3.08 ↑ % 1.44 Billion Dollars 45.25 Million Dollars
60
Core
(CORE)
 1.6153 1.4977 -1.97 ↓ % 1.43 Billion Dollars 76.94 Million Dollars
61
Jupiter
(JUP)
 1.0603 0.9831 5.36 ↑ % 1.43 Billion Dollars 152.26 Million Dollars
62
Sei
(SEI)
 0.4738800000 0.4393677935 -2.37 ↓ % 1.33 Billion Dollars 103.72 Million Dollars
63
Flow
(FLOW)
 0.8455 0.7839 4.01 ↑ % 1.27 Billion Dollars 38.07 Million Dollars
64
Akash Network
(AKT)
 5.345 4.955 0.76 ↑ % 1.26 Billion Dollars 78.01 Million Dollars
65
Gala
(GALA)
 0.0410510000 0.0380612967 4.15 ↑ % 1.25 Billion Dollars 111.03 Million Dollars
66
Aave
(AAVE)
 81.74 75.79 1.07 ↑ % 1.21 Billion Dollars 64.58 Million Dollars
67
Bitcoin SV
(BSV)
 61.15 56.70 2.49 ↑ % 1.20 Billion Dollars 38.20 Million Dollars
68
Ethena
(ENA)
 0.7644 0.7087 -3.52 ↓ % 1.16 Billion Dollars 262.70 Million Dollars
69
Worldcoin
(WLD)
 5.417 5.023 -1.71 ↓ % 1.15 Billion Dollars 604.93 Million Dollars
70
Quant
(QNT)
 94.57 87.68 2.69 ↑ % 1.14 Billion Dollars 13.29 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009272 0.82 ↑ % 1.13 Billion Dollars 32.39 Million Dollars
72
SingularityNET
(AGIX)
 0.8757 0.8119 3.01 ↑ % 1.12 Billion Dollars 97.63 Million Dollars
73
dYdX (Native)
(DYDX)
 1.9712 1.8276 0.90 ↑ % 1.10 Billion Dollars 6.43 Million Dollars
74
Flare
(FLR)
 0.0270550000 0.0250846114 -0.17 ↓ % 1.10 Billion Dollars 6.43 Million Dollars
75
Beam
(BEAM)
 0.0220380000 0.0204329945 -0.16 ↓ % 1.09 Billion Dollars 22.00 Million Dollars
76
Ondo
(ONDO)
 0.7613 0.7059 0.97 ↑ % 1.06 Billion Dollars 125.55 Million Dollars
77
Neo
(NEO)
 14.99 13.90 4.30 ↑ % 1.06 Billion Dollars 47.00 Million Dollars
78
MultiversX
(EGLD)
 38.37 35.57 2.76 ↑ % 1.03 Billion Dollars 19.20 Million Dollars
79
Chiliz
(CHZ)
 0.1153550000 0.1069538107 -1.81 ↓ % 1.03 Billion Dollars 69.06 Million Dollars
80
Axie Infinity
(AXS)
 6.789 6.294 1.35 ↑ % 981.60 Million Dollars 39.57 Million Dollars
81
KuCoin Token
(KCS)
 9.975 9.249 -0.15 ↓ % 955.83 Million Dollars 2.07 Million Dollars
82
Wormhole
(W)
 0.5291 0.4905671033 -2.55 ↓ % 952.38 Million Dollars 127.92 Million Dollars
83
Pendle
(PENDLE)
 3.972 3.683 -1.10 ↓ % 950.10 Million Dollars 69.65 Million Dollars
84
The Sandbox
(SAND)
 0.4150160000 0.3847907997 2.90 ↑ % 940.31 Million Dollars 62.14 Million Dollars
85
JasmyCoin
(JASMY)
 0.0183130000 0.0169792825 6.66 ↑ % 902.85 Million Dollars 48.11 Million Dollars
86
eCash
(XEC)
 0.0000450000 0.0000417227 4.56 ↑ % 893.90 Million Dollars 15.64 Million Dollars
87
EOS
(EOS)
 0.7830 0.7259 3.33 ↑ % 881.46 Million Dollars 118.15 Million Dollars
88
Tezos
(XTZ)
 0.8821 0.8179 1.40 ↑ % 865.94 Million Dollars 32.03 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7901 0.7326 5.20 ↑ % 863.77 Million Dollars 10.24 Million Dollars
90
Starknet
(STRK)
 1.1652 1.0803 2.91 ↑ % 848.25 Million Dollars 96.36 Million Dollars
91
Mina
(MINA)
 0.7606 0.7052 1.16 ↑ % 839.10 Million Dollars 18.26 Million Dollars
92
Conflux
(CFX)
 0.2057660000 0.1907802680 2.47 ↑ % 830.74 Million Dollars 46.24 Million Dollars
93
Ronin
(RON)
 2.543 2.358 0.83 ↑ % 818.68 Million Dollars 13.33 Million Dollars
94
Synthetix
(SNX)
 2.409 2.234 -1.02 ↓ % 789.73 Million Dollars 25.48 Million Dollars
95
Decentraland
(MANA)
 0.4061910000 0.3766085157 2.17 ↑ % 775.14 Million Dollars 45.49 Million Dollars
96
ORDI
(ORDI)
 36.60 33.93 7.88 ↑ % 768.57 Million Dollars 141.43 Million Dollars
97
Helium
(HNT)
 4.757 4.411 3.60 ↑ % 765.36 Million Dollars 8.65 Million Dollars
98
GateToken
(GT)
 8.028 7.443 2.21 ↑ % 748.35 Million Dollars 4.53 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0108540000 0.0100635140 7.02 ↑ % 748.56 Million Dollars 372.23 Million Dollars
100
Gnosis
(GNO)
 284.83 264.09 1.33 ↑ % 737.60 Million Dollars 10.25 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers