Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,888.94 58,276.23 2.74 ↑ % 1,238.78 Billion Dollars 27.76 Billion Dollars
2
Ethereum
(ETH)
 2,948.51 2,732.24 0.69 ↑ % 354.15 Billion Dollars 13.16 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9266 0.03 ↑ % 110.84 Billion Dollars 52.72 Billion Dollars
4
BNB
(BNB)
 593.18 549.67 -0.38 ↓ % 87.55 Billion Dollars 1.65 Billion Dollars
5
Solana
(SOL)
 147.57 136.74 2.62 ↑ % 66.19 Billion Dollars 2.52 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9268 0.01 ↑ % 33.05 Billion Dollars 5.45 Billion Dollars
7
XRP
(XRP)
 0.5047 0.4676854757 0.90 ↑ % 27.94 Billion Dollars 990.79 Million Dollars
8
Toncoin
(TON)
 7.078 6.559 1.75 ↑ % 24.59 Billion Dollars 832.77 Million Dollars
9
Dogecoin
(DOGE)
 0.1491250000 0.1381871286 5.78 ↑ % 21.52 Billion Dollars 1.88 Billion Dollars
10
Cardano
(ADA)
 0.4392600000 0.4070415968 0.62 ↑ % 15.67 Billion Dollars 367.03 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213130 4.69 ↑ % 13.75 Billion Dollars 840.71 Million Dollars
12
Avalanche
(AVAX)
 32.64 30.25 -1.78 ↓ % 12.46 Billion Dollars 371.06 Million Dollars
13
TRON
(TRX)
 0.1259910000 0.1167499381 -0.72 ↓ % 11.02 Billion Dollars 267.16 Million Dollars
14
Polkadot
(DOT)
 6.667 6.178 0.39 ↑ % 9.59 Billion Dollars 170.50 Million Dollars
15
Bitcoin Cash
(BCH)
 439.76 407.50 1.69 ↑ % 8.67 Billion Dollars 267.79 Million Dollars
16
Chainlink
(LINK)
 13.46 12.47 -0.42 ↓ % 7.90 Billion Dollars 268.89 Million Dollars
17
NEAR Protocol
(NEAR)
 7.300 6.764 6.07 ↑ % 7.82 Billion Dollars 453.63 Million Dollars
18
Polygon
(MATIC)
 0.6670 0.6181 -0.76 ↓ % 6.61 Billion Dollars 225.38 Million Dollars
19
Litecoin
(LTC)
 80.80 74.87 -0.94 ↓ % 6.02 Billion Dollars 334.10 Million Dollars
20
Internet Computer
(ICP)
 11.81 10.95 0.75 ↑ % 5.48 Billion Dollars 129.42 Million Dollars
21
UNUS SED LEO
(LEO)
 5.892 5.460 -0.30 ↓ % 5.46 Billion Dollars 1.99 Million Dollars
22
Dai
(DAI)
 1.0000 0.9267 0.02 ↑ % 5.35 Billion Dollars 671.28 Million Dollars
23
Render
(RNDR)
 11.20 10.38 3.20 ↑ % 4.35 Billion Dollars 452.69 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092665 17.16 ↑ % 4.30 Billion Dollars 1.79 Billion Dollars
25
Uniswap
(UNI)
 7.008 6.494 -0.56 ↓ % 4.20 Billion Dollars 124.29 Million Dollars
26
Ethereum Classic
(ETC)
 26.35 24.42 -0.78 ↓ % 3.87 Billion Dollars 226.20 Million Dollars
27
First Digital USD
(FDUSD)
 1.0004 0.9270 0.02 ↑ % 3.85 Billion Dollars 7.20 Billion Dollars
28
Hedera
(HBAR)
 0.1076400000 0.0997449289 -1.32 ↓ % 3.85 Billion Dollars 82.41 Million Dollars
29
Aptos
(APT)
 8.257 7.652 -1.50 ↓ % 3.58 Billion Dollars 157.10 Million Dollars
30
Cosmos
(ATOM)
 8.471 7.850 -0.44 ↓ % 3.31 Billion Dollars 107.16 Million Dollars
31
Cronos
(CRO)
 0.1238200000 0.1147381745 -0.20 ↓ % 3.29 Billion Dollars 11.38 Million Dollars
32
Immutable
(IMX)
 2.230 2.066 1.87 ↑ % 3.25 Billion Dollars 58.44 Million Dollars
33
Mantle
(MNT)
 0.9922 0.9194 -1.92 ↓ % 3.24 Billion Dollars 59.04 Million Dollars
34
Filecoin
(FIL)
 5.605 5.194 -0.10 ↓ % 3.09 Billion Dollars 152.41 Million Dollars
35
dogwifhat
(WIF)
 3.036 2.813 2.56 ↑ % 3.03 Billion Dollars 642.71 Million Dollars
36
Stellar
(XLM)
 0.1041590000 0.0965192498 -0.49 ↓ % 3.01 Billion Dollars 58.37 Million Dollars
37
OKB
(OKB)
 49.72 46.07 -0.11 ↓ % 2.98 Billion Dollars 3.81 Million Dollars
38
Stacks
(STX)
 2.033 1.8835 2.10 ↑ % 2.97 Billion Dollars 123.87 Million Dollars
39
Kaspa
(KAS)
 0.1177480000 0.1091115374 -3.32 ↓ % 2.78 Billion Dollars 48.18 Million Dollars
40
The Graph
(GRT)
 0.2784970000 0.2580700805 -0.06 ↓ % 2.64 Billion Dollars 118.82 Million Dollars
41
Arbitrum
(ARB)
 0.9855 0.9132 -0.87 ↓ % 2.62 Billion Dollars 265.45 Million Dollars
42
Optimism
(OP)
 2.497 2.314 -1.48 ↓ % 2.61 Billion Dollars 188.09 Million Dollars
43
Arweave
(AR)
 39.59 36.69 -5.84 ↓ % 2.59 Billion Dollars 180.33 Million Dollars
44
Maker
(MKR)
 2,705.77 2,507.31 0.42 ↑ % 2.50 Billion Dollars 49.10 Million Dollars
45
Monero
(XMR)
 135.37 125.44 1.28 ↑ % 2.50 Billion Dollars 43.35 Million Dollars
46
VeChain
(VET)
 0.0337420000 0.0312671255 -1.75 ↓ % 2.45 Billion Dollars 51.11 Million Dollars
47
Bittensor
(TAO)
 360.78 334.32 -0.35 ↓ % 2.44 Billion Dollars 41.41 Million Dollars
48
Sui
(SUI)
 0.9773 0.9056 -2.81 ↓ % 2.29 Billion Dollars 177.53 Million Dollars
49
Injective
(INJ)
 22.72 21.05 -3.43 ↓ % 2.12 Billion Dollars 97.05 Million Dollars
50
Theta Network
(THETA)
 1.9936 1.8474 -0.07 ↓ % 1.99 Billion Dollars 36.74 Million Dollars
51
THORChain
(RUNE)
 5.882 5.450 -4.05 ↓ % 1.97 Billion Dollars 356.19 Million Dollars
52
Fantom
(FTM)
 0.6810 0.6311 -3.53 ↓ % 1.91 Billion Dollars 119.84 Million Dollars
53
Fetch.ai
(FET)
 2.132 1.9759 -1.51 ↓ % 1.81 Billion Dollars 185.22 Million Dollars
54
FLOKI
(FLOKI)
 0.0001830000 0.0001695775 7.85 ↑ % 1.75 Billion Dollars 357.95 Million Dollars
55
Celestia
(TIA)
 8.896 8.244 -2.81 ↓ % 1.62 Billion Dollars 79.16 Million Dollars
56
Lido DAO
(LDO)
 1.6833 1.5599 -5.55 ↓ % 1.50 Billion Dollars 73.65 Million Dollars
57
Bonk
(BONK)
 0.0000230000 0.0000213130 3.08 ↑ % 1.50 Billion Dollars 320.73 Million Dollars
58
Bitget Token
(BGB)
 1.0688 0.9904 -1.89 ↓ % 1.50 Billion Dollars 36.09 Million Dollars
59
Core
(CORE)
 1.6541 1.5327 -5.34 ↓ % 1.47 Billion Dollars 87.19 Million Dollars
60
Algorand
(ALGO)
 0.1782930000 0.1652157433 0.58 ↑ % 1.45 Billion Dollars 49.60 Million Dollars
61
Jupiter
(JUP)
 1.0716 0.9930 1.22 ↑ % 1.45 Billion Dollars 163.07 Million Dollars
62
Sei
(SEI)
 0.4866940000 0.4509964552 -2.38 ↓ % 1.36 Billion Dollars 110.17 Million Dollars
63
Akash Network
(AKT)
 5.474 5.072 0.60 ↑ % 1.30 Billion Dollars 91.39 Million Dollars
64
Flow
(FLOW)
 0.8441 0.7822 1.30 ↑ % 1.27 Billion Dollars 40.40 Million Dollars
65
Gala
(GALA)
 0.0412880000 0.0382596491 -0.47 ↓ % 1.25 Billion Dollars 116.51 Million Dollars
66
Aave
(AAVE)
 83.08 76.99 0.10 ↑ % 1.23 Billion Dollars 65.93 Million Dollars
67
Bitcoin SV
(BSV)
 61.61 57.09 -0.29 ↓ % 1.21 Billion Dollars 38.42 Million Dollars
68
Worldcoin
(WLD)
 5.553 5.145 -5.46 ↓ % 1.18 Billion Dollars 617.47 Million Dollars
69
Ethena
(ENA)
 0.7664 0.7101 -7.46 ↓ % 1.17 Billion Dollars 268.88 Million Dollars
70
Quant
(QNT)
 96.03 88.99 2.22 ↑ % 1.16 Billion Dollars 14.61 Million Dollars
71
SingularityNET
(AGIX)
 0.8934 0.8278 -1.77 ↓ % 1.15 Billion Dollars 106.02 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009267 0.54 ↑ % 1.14 Billion Dollars 34.39 Million Dollars
73
dYdX (Native)
(DYDX)
 1.9801 1.8349 -1.93 ↓ % 1.11 Billion Dollars 7.40 Million Dollars
74
Flare
(FLR)
 0.0272510000 0.0252522209 -1.65 ↓ % 1.10 Billion Dollars 7.13 Million Dollars
75
Beam
(BEAM)
 0.0221370000 0.0205133175 -4.49 ↓ % 1.10 Billion Dollars 21.95 Million Dollars
76
Ondo
(ONDO)
 0.7746 0.7178 -1.73 ↓ % 1.08 Billion Dollars 135.43 Million Dollars
77
Neo
(NEO)
 15.18 14.07 -1.15 ↓ % 1.07 Billion Dollars 51.01 Million Dollars
78
Chiliz
(CHZ)
 0.1182210000 0.1095498443 -6.25 ↓ % 1.05 Billion Dollars 73.35 Million Dollars
79
MultiversX
(EGLD)
 38.38 35.56 -0.38 ↓ % 1.03 Billion Dollars 19.88 Million Dollars
80
Wormhole
(W)
 0.5507 0.5103 -6.95 ↓ % 991.19 Million Dollars 106.56 Million Dollars
81
Axie Infinity
(AXS)
 6.835 6.334 -1.46 ↓ % 988.32 Million Dollars 41.27 Million Dollars
82
Pendle
(PENDLE)
 3.988 3.695 -6.01 ↓ % 953.77 Million Dollars 68.30 Million Dollars
83
KuCoin Token
(KCS)
 9.928 9.200 -1.47 ↓ % 951.32 Million Dollars 2.08 Million Dollars
84
The Sandbox
(SAND)
 0.4169780000 0.3863939146 0.19 ↑ % 944.76 Million Dollars 64.89 Million Dollars
85
JasmyCoin
(JASMY)
 0.0183120000 0.0169688697 2.46 ↑ % 902.79 Million Dollars 48.89 Million Dollars
86
eCash
(XEC)
 0.0000450000 0.0000416994 0.14 ↑ % 896.38 Million Dollars 17.52 Million Dollars
87
EOS
(EOS)
 0.7867 0.7290 1.45 ↑ % 885.71 Million Dollars 125.61 Million Dollars
88
Tezos
(XTZ)
 0.8890 0.8238 -0.08 ↓ % 872.63 Million Dollars 30.29 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7975 0.7390 2.79 ↑ % 871.84 Million Dollars 10.69 Million Dollars
90
Starknet
(STRK)
 1.1855 1.0985 -1.61 ↓ % 863.02 Million Dollars 100.84 Million Dollars
91
Mina
(MINA)
 0.7735 0.7167 -2.07 ↓ % 853.16 Million Dollars 19.67 Million Dollars
92
Conflux
(CFX)
 0.2086610000 0.1933563416 0.20 ↑ % 842.41 Million Dollars 51.96 Million Dollars
93
Ronin
(RON)
 2.565 2.377 -1.50 ↓ % 825.83 Million Dollars 14.97 Million Dollars
94
Synthetix
(SNX)
 2.433 2.255 -4.26 ↓ % 797.62 Million Dollars 27.15 Million Dollars
95
Decentraland
(MANA)
 0.4073230000 0.3774470799 0.18 ↑ % 777.30 Million Dollars 48.82 Million Dollars
96
ORDI
(ORDI)
 36.85 34.15 1.75 ↑ % 773.93 Million Dollars 150.82 Million Dollars
97
Helium
(HNT)
 4.763 4.414 0.36 ↑ % 766.31 Million Dollars 10.58 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0110980000 0.0102839950 1.57 ↑ % 765.37 Million Dollars 367.86 Million Dollars
99
GateToken
(GT)
 8.117 7.521 0.02 ↑ % 756.63 Million Dollars 4.95 Million Dollars
100
Gnosis
(GNO)
 285.68 264.73 -0.22 ↓ % 739.81 Million Dollars 10.71 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers