Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,633.20 57,625.63 0.95 ↑ % 1,215.21 Billion Dollars 27.33 Billion Dollars
2
Ethereum
(ETH)
 3,390.75 3,170.27 0.65 ↑ % 407.50 Billion Dollars 12.14 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9347 0.02 ↑ % 112.80 Billion Dollars 49.67 Billion Dollars
4
BNB
(BNB)
 576.51 539.02 0.74 ↑ % 85.08 Billion Dollars 1.53 Billion Dollars
5
Solana
(SOL)
 137.26 128.34 1.24 ↑ % 63.45 Billion Dollars 2.27 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9349 -0.01 ↓ % 32.84 Billion Dollars 5.69 Billion Dollars
7
XRP
(XRP)
 0.4732990000 0.4425236791 -0.40 ↓ % 26.32 Billion Dollars 842.60 Million Dollars
8
Toncoin
(TON)
 7.482 6.996 -1.56 ↓ % 18.39 Billion Dollars 270.03 Million Dollars
9
Dogecoin
(DOGE)
 0.1255270000 0.1173648579 2.33 ↑ % 18.18 Billion Dollars 647.99 Million Dollars
10
Cardano
(ADA)
 0.3887550000 0.3634769836 -0.05 ↓ % 13.90 Billion Dollars 230.95 Million Dollars
11
TRON
(TRX)
 0.1229670000 0.1149713168 1.90 ↑ % 10.73 Billion Dollars 235.51 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000180000 0.0000168296 1.84 ↑ % 10.40 Billion Dollars 301.74 Million Dollars
13
Avalanche
(AVAX)
 25.82 24.14 2.16 ↑ % 10.17 Billion Dollars 232.91 Million Dollars
14
Chainlink
(LINK)
 14.21 13.28 1.76 ↑ % 8.64 Billion Dollars 231.83 Million Dollars
15
Polkadot
(DOT)
 5.840 5.461 0.65 ↑ % 8.40 Billion Dollars 155.04 Million Dollars
16
Bitcoin Cash
(BCH)
 377.79 353.23 1.39 ↑ % 7.45 Billion Dollars 276.80 Million Dollars
17
NEAR Protocol
(NEAR)
 5.338 4.991 -4.30 ↓ % 5.83 Billion Dollars 242.47 Million Dollars
18
Uniswap
(UNI)
 9.456 8.841 0.04 ↑ % 5.67 Billion Dollars 116.10 Million Dollars
19
Polygon
(MATIC)
 0.5583 0.5220 -1.67 ↓ % 5.51 Billion Dollars 197.89 Million Dollars
20
Dai
(DAI)
 1.0000 0.9350 0.00 ↓ % 5.35 Billion Dollars 339.95 Million Dollars
21
UNUS SED LEO
(LEO)
 5.752 5.378 -0.15 ↓ % 5.33 Billion Dollars 1.20 Million Dollars
22
Litecoin
(LTC)
 71.09 66.47 0.77 ↑ % 5.31 Billion Dollars 254.00 Million Dollars
23
Pepe
(PEPE)
 0.0000130000 0.0000121547 7.84 ↑ % 5.30 Billion Dollars 1.09 Billion Dollars
24
Kaspa
(KAS)
 0.1605960000 0.1501535663 3.64 ↑ % 3.86 Billion Dollars 59.52 Million Dollars
25
Internet Computer
(ICP)
 8.214 7.680 1.01 ↑ % 3.82 Billion Dollars 54.23 Million Dollars
26
Ethereum Classic
(ETC)
 23.39 21.87 -0.03 ↓ % 3.45 Billion Dollars 102.94 Million Dollars
27
Aptos
(APT)
 6.832 6.388 -1.46 ↓ % 3.09 Billion Dollars 107.56 Million Dollars
28
Monero
(XMR)
 164.84 154.12 1.04 ↑ % 3.04 Billion Dollars 40.17 Million Dollars
29
Render
(RNDR)
 7.519 7.030 -2.16 ↓ % 2.92 Billion Dollars 131.03 Million Dollars
30
Hedera
(HBAR)
 0.0781500000 0.0730684525 -0.71 ↓ % 2.79 Billion Dollars 38.51 Million Dollars
31
Cosmos
(ATOM)
 6.856 6.410 -1.45 ↓ % 2.68 Billion Dollars 96.68 Million Dollars
32
Stellar
(XLM)
 0.0911760000 0.0852474630 0.76 ↑ % 2.65 Billion Dollars 49.64 Million Dollars
33
Arbitrum
(ARB)
 0.8210 0.7676 -0.44 ↓ % 2.65 Billion Dollars 186.28 Million Dollars
34
Mantle
(MNT)
 0.7809 0.7301 2.70 ↑ % 2.55 Billion Dollars 219.08 Million Dollars
35
Stacks
(STX)
 1.7318 1.6192 8.10 ↑ % 2.54 Billion Dollars 158.37 Million Dollars
36
Filecoin
(FIL)
 4.410 4.123 0.04 ↑ % 2.49 Billion Dollars 113.51 Million Dollars
37
OKB
(OKB)
 41.37 38.68 0.05 ↑ % 2.48 Billion Dollars 3.45 Million Dollars
38
Cronos
(CRO)
 0.0895480000 0.0837253204 -1.81 ↓ % 2.38 Billion Dollars 11.11 Million Dollars
39
Immutable
(IMX)
 1.5577 1.4564 0.48 ↑ % 2.35 Billion Dollars 48.33 Million Dollars
40
First Digital USD
(FDUSD)
 0.9999 0.9349 0.02 ↑ % 2.24 Billion Dollars 4.75 Billion Dollars
41
Maker
(MKR)
 2,348.17 2,195.48 5.91 ↑ % 2.18 Billion Dollars 87.36 Million Dollars
42
Injective
(INJ)
 22.73 21.25 -1.85 ↓ % 2.12 Billion Dollars 96.28 Million Dollars
43
VeChain
(VET)
 0.0260970000 0.0244000948 1.90 ↑ % 2.11 Billion Dollars 34.41 Million Dollars
44
The Graph
(GRT)
 0.2193040000 0.2050441960 -0.98 ↓ % 2.09 Billion Dollars 59.00 Million Dollars
45
Sui
(SUI)
 0.8544 0.7988 -4.50 ↓ % 2.07 Billion Dollars 133.00 Million Dollars
46
Lido DAO
(LDO)
 2.311 2.161 -5.07 ↓ % 2.06 Billion Dollars 151.71 Million Dollars
47
dogwifhat
(WIF)
 2.025 1.8935 7.32 ↑ % 2.02 Billion Dollars 556.27 Million Dollars
48
Bittensor
(TAO)
 283.06 264.65 1.55 ↑ % 1.98 Billion Dollars 42.82 Million Dollars
49
Optimism
(OP)
 1.7509 1.6370 -0.90 ↓ % 1.96 Billion Dollars 159.76 Million Dollars
50
Arweave
(AR)
 28.21 26.38 -4.47 ↓ % 1.85 Billion Dollars 85.02 Million Dollars
51
Ondo
(ONDO)
 1.2357 1.1554 2.38 ↑ % 1.72 Billion Dollars 214.62 Million Dollars
52
FLOKI
(FLOKI)
 0.0001760000 0.0001645560 2.05 ↑ % 1.69 Billion Dollars 247.92 Million Dollars
53
Notcoin
(NOT)
 0.0159790000 0.0149399975 11.31 ↑ % 1.64 Billion Dollars 482.61 Million Dollars
54
Fantom
(FTM)
 0.5806 0.5429 -3.78 ↓ % 1.63 Billion Dollars 129.75 Million Dollars
55
Theta Network
(THETA)
 1.6164 1.5113 3.50 ↑ % 1.62 Billion Dollars 21.52 Million Dollars
56
Brett (Based)
(BRETT)
 0.1601280000 0.1497159971 6.57 ↑ % 1.59 Billion Dollars 72.16 Million Dollars
57
Bitget Token
(BGB)
 1.1280 1.0546 2.51 ↑ % 1.58 Billion Dollars 49.84 Million Dollars
58
Bonk
(BONK)
 0.0000230000 0.0000215045 1.57 ↑ % 1.56 Billion Dollars 257.26 Million Dollars
59
JasmyCoin
(JASMY)
 0.0302410000 0.0282746395 -1.39 ↓ % 1.49 Billion Dollars 108.28 Million Dollars
60
Fetch.ai
(FET)
 1.6577 1.5499 -0.63 ↓ % 1.41 Billion Dollars 212.17 Million Dollars
61
THORChain
(RUNE)
 4.165 3.894 0.58 ↑ % 1.40 Billion Dollars 147.13 Million Dollars
62
Aave
(AAVE)
 91.22 85.29 -0.05 ↓ % 1.35 Billion Dollars 114.84 Million Dollars
63
Celestia
(TIA)
 6.655 6.222 -2.55 ↓ % 1.29 Billion Dollars 54.61 Million Dollars
64
Core
(CORE)
 1.3550 1.2669 -0.72 ↓ % 1.21 Billion Dollars 63.18 Million Dollars
65
Pyth Network
(PYTH)
 0.3241170000 0.3030419403 0.30 ↑ % 1.17 Billion Dollars 48.23 Million Dollars
66
Algorand
(ALGO)
 0.1399760000 0.1308743406 1.93 ↑ % 1.14 Billion Dollars 26.68 Million Dollars
67
Sei
(SEI)
 0.3650160000 0.3412815646 -1.86 ↓ % 1.11 Billion Dollars 67.93 Million Dollars
68
Jupiter
(JUP)
 0.7986 0.7467 1.69 ↑ % 1.08 Billion Dollars 101.07 Million Dollars
69
Flare
(FLR)
 0.0236020000 0.0220673272 -1.34 ↓ % 1.01 Billion Dollars 6.32 Million Dollars
70
Flow
(FLOW)
 0.6316 0.5905 0.57 ↑ % 954.82 Million Dollars 26.66 Million Dollars
71
KuCoin Token
(KCS)
 9.836 9.196 1.95 ↑ % 940.73 Million Dollars 971.24 Thousand Dollar
72
Starknet
(STRK)
 0.7131 0.6667 -0.90 ↓ % 927.22 Million Dollars 49.20 Million Dollars
73
Quant
(QNT)
 76.18 71.23 1.24 ↑ % 919.71 Million Dollars 8.67 Million Dollars
74
Gala
(GALA)
 0.0286970000 0.0268310350 0.61 ↑ % 912.52 Million Dollars 74.74 Million Dollars
75
Axie Infinity
(AXS)
 6.176 5.774 0.34 ↑ % 909.07 Million Dollars 27.82 Million Dollars
76
Bitcoin SV
(BSV)
 45.05 42.12 1.28 ↑ % 888.40 Million Dollars 30.29 Million Dollars
77
Ethena
(ENA)
 0.5823 0.5444 4.25 ↑ % 885.30 Million Dollars 75.12 Million Dollars
78
SingularityNET
(AGIX)
 0.6870 0.6423 -2.79 ↓ % 884.45 Million Dollars 125.98 Million Dollars
79
EOS
(EOS)
 0.5754 0.5380 0.67 ↑ % 861.86 Million Dollars 77.44 Million Dollars
80
Pendle
(PENDLE)
 5.531 5.171 -5.48 ↓ % 855.31 Million Dollars 70.86 Million Dollars
81
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009350 1.51 ↑ % 849.88 Million Dollars 21.68 Million Dollars
82
Beam
(BEAM)
 0.0169510000 0.0158487951 3.82 ↑ % 838.50 Million Dollars 11.86 Million Dollars
83
dYdX (Native)
(DYDX)
 1.3675 1.2786 -3.43 ↓ % 811.65 Million Dollars 18.84 Million Dollars
84
MultiversX
(EGLD)
 29.78 27.84 0.73 ↑ % 807.28 Million Dollars 25.09 Million Dollars
85
Neo
(NEO)
 11.35 10.61 0.56 ↑ % 800.76 Million Dollars 26.51 Million Dollars
86
Ethereum Name Service
(ENS)
 25.25 23.61 9.10 ↑ % 798.43 Million Dollars 118.61 Million Dollars
87
ORDI
(ORDI)
 37.94 35.48 6.01 ↑ % 796.79 Million Dollars 175.06 Million Dollars
88
Tezos
(XTZ)
 0.7853 0.7342 0.83 ↑ % 774.86 Million Dollars 17.04 Million Dollars
89
The Sandbox
(SAND)
 0.3355200000 0.3137034830 1.64 ↑ % 765.40 Million Dollars 60.88 Million Dollars
90
Gnosis
(GNO)
 287.00 268.34 -2.93 ↓ % 743.21 Million Dollars 11.15 Million Dollars
91
USDD
(USDD)
 0.9971 0.9322 0.13 ↑ % 730.55 Million Dollars 4.45 Million Dollars
92
Akash Network
(AKT)
 2.998 2.803 -0.60 ↓ % 724.84 Million Dollars 19.83 Million Dollars
93
Worldcoin
(WLD)
 2.846 2.661 -3.25 ↓ % 724.22 Million Dollars 150.54 Million Dollars
94
GateToken
(GT)
 7.730 7.227 1.23 ↑ % 720.47 Million Dollars 3.91 Million Dollars
95
Ronin
(RON)
 2.140 2.001 -1.40 ↓ % 713.71 Million Dollars 12.29 Million Dollars
96
Chiliz
(CHZ)
 0.0786110000 0.0734994769 1.48 ↑ % 698.72 Million Dollars 39.36 Million Dollars
97
LayerZero
(ZRO)
 2.670 2.497 -3.77 ↓ % 667.62 Million Dollars 153.87 Million Dollars
98
Synthetix
(SNX)
 2.022 1.8907 -0.27 ↓ % 662.82 Million Dollars 16.79 Million Dollars
99
Nexo
(NEXO)
 1.1562 1.0811 0.03 ↑ % 647.50 Million Dollars 7.11 Million Dollars
100
Conflux
(CFX)
 0.1560550000 0.1459078357 1.06 ↑ % 646.01 Million Dollars 26.49 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers