Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
109,114.40 0.67 % 2.24 % -4.67 % 2,175.38 Billion Dollars 41.77 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
4,013.47 1.03 % 3.73 % -3.22 % 472.62 Billion Dollars 29.38 Billion Dollars 0.0000000000
3 1.0004 0.00 % 0.01 % -0.04 % 181.94 Billion Dollars 103.78 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,131.16 0.99 % 3.96 % -12.88 % 157.44 Billion Dollars 3.68 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.416 0.76 % 2.80 % -4.45 % 144.89 Billion Dollars 3.16 Billion Dollars 0.0000000000
6
Solana
(SOL)
192.12 0.83 % 4.23 % -1.75 % 104.98 Billion Dollars 4.38 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 0.02 % -0.02 % -0.01 % 75.94 Billion Dollars 11.17 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3190353467 -0.37 % 1.70 % -1.46 % 30.20 Billion Dollars 480.17 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1984638777 1.07 % 5.96 % -4.27 % 30.05 Billion Dollars 1.88 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6644 0.68 % 5.53 % -3.86 % 23.81 Billion Dollars 779.58 Million Dollars 0.0000000000
11 38.37 0.49 % 8.98 % -4.89 % 12.92 Billion Dollars 341.02 Million Dollars 0.0000000000
12 0.9999 0.03 % 0.05 % -0.05 % 12.07 Billion Dollars 224.95 Million Dollars 0.0000000000
13
Chainlink
(LINK)
17.65 1.35 % 5.50 % -8.54 % 11.97 Billion Dollars 628.27 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3233284328 0.68 % 2.91 % -6.33 % 10.35 Billion Dollars 176.46 Million Dollars 0.0000000000
15
Sui
(SUI)
2.639 0.56 % 6.96 % -5.06 % 9.57 Billion Dollars 1.03 Billion Dollars 0.0000000000
16 478.05 0.53 % 2.94 % -11.79 % 9.53 Billion Dollars 359.97 Million Dollars 0.0000000000
17
Avalanche
(AVAX)
20.82 0.73 % 4.37 % -8.25 % 8.88 Billion Dollars 407.77 Million Dollars 0.0000000000
18 9.440 0.05 % 0.39 % -2.37 % 8.71 Billion Dollars 457.17 Thousand Dollar 0.0000000000
19
Hedera
(HBAR)
0.1731637357 0.93 % 5.65 % -6.90 % 7.34 Billion Dollars 190.94 Million Dollars 0.0000000000
20
Litecoin
(LTC)
94.73 0.81 % 4.01 % -4.93 % 7.24 Billion Dollars 550.90 Million Dollars 0.0000000000
21
Mantle
(MNT)
1.8541 1.08 % 16.39 % -15.71 % 6.03 Billion Dollars 299.01 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000101725 0.67 % 3.72 % -4.59 % 5.99 Billion Dollars 147.69 Million Dollars 0.0000000000
23
Monero
(XMR)
316.31 0.45 % 1.80 % 2.53 % 5.83 Billion Dollars 143.43 Million Dollars 0.0000000000
24
Toncoin
(TON)
2.242 0.45 % 5.46 % -1.85 % 5.65 Billion Dollars 120.63 Million Dollars 0.0000000000
25
Dai
(DAI)
1.0003 0.03 % 0.05 % 0.01 % 5.37 Billion Dollars 112.01 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1476623898 0.85 % 2.96 % -15.35 % 5.32 Billion Dollars 26.36 Million Dollars 0.0000000000
27
Polkadot
(DOT)
3.055 0.89 % 5.07 % -6.46 % 4.98 Billion Dollars 193.24 Million Dollars 0.0000000000
28 453.26 -0.53 % 16.74 % 23.08 % 4.59 Billion Dollars 457.29 Million Dollars 0.0000000000
29
Uniswap
(UNI)
6.360 1.32 % 6.50 % -4.62 % 4.01 Billion Dollars 215.43 Million Dollars 0.0000000000
30
Zcash
(ZEC)
227.30 0.26 % 6.26 % -10.27 % 3.70 Billion Dollars 384.57 Million Dollars 0.0000000000
31
OKB
(OKB)
172.47 0.82 % 3.05 % -7.95 % 3.62 Billion Dollars 70.88 Million Dollars 0.0000000000
32
Ethena
(ENA)
0.5051 1.99 % 10.57 % 24.82 % 3.61 Billion Dollars 443.35 Million Dollars 0.0000000000
33
Aave
(AAVE)
225.83 0.63 % 8.07 % -10.19 % 3.45 Billion Dollars 340.01 Million Dollars 0.0000000000
34 4.736 0.51 % 2.43 % -4.85 % 3.30 Billion Dollars 63.28 Million Dollars 0.0000000000
35 0.1336723628 0.89 % 3.12 % -5.08 % 3.28 Billion Dollars 116.79 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000071198 1.52 % 6.16 % -4.46 % 3.00 Billion Dollars 373.49 Million Dollars 0.0000000000
37 2.276 0.72 % 6.95 % -7.71 % 2.84 Billion Dollars 180.31 Million Dollars 0.0000000000
38
PayPal USD
(PYUSD)
1.0003 0.04 % 0.07 % 0.03 % 2.75 Billion Dollars 62.75 Million Dollars 0.0000000000
39 1.0009 0.03 % 0.07 % 0.08 % 2.69 Billion Dollars 299.58 Million Dollars 0.0000000000
40
Aster
(ASTER)
1.2184 1.44 % 5.57 % -19.39 % 2.46 Billion Dollars 511.57 Million Dollars 0.0000000000
41 15.94 1.08 % 3.97 % -4.43 % 2.46 Billion Dollars 98.24 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7454 0.75 % 6.02 % -8.02 % 2.35 Billion Dollars 100.01 Million Dollars 0.0000000000
43
Aptos
(APT)
3.251 0.55 % 3.05 % -17.07 % 2.33 Billion Dollars 115.87 Million Dollars 0.0000000000
44 0.9298 0.63 % 5.87 % -10.42 % 2.06 Billion Dollars 132.96 Million Dollars 0.0000000000
45 0.1958106448 0.98 % 4.59 % -2.58 % 2.06 Billion Dollars 102.60 Million Dollars 0.0000000000
46 1.9698 -1.45 % 5.10 % -4.66 % 2.05 Billion Dollars 11.49 Million Dollars 0.0000000000
47
Story
(IP)
5.573 0.62 % 1.92 % -2.58 % 1.79 Billion Dollars 46.92 Million Dollars 0.0000000000
48
Arbitrum
(ARB)
0.3222467452 1.14 % 5.00 % -5.91 % 1.78 Billion Dollars 152.45 Million Dollars 0.0000000000
49 13.64 0.50 % -0.12 % -6.34 % 1.77 Billion Dollars 8.44 Million Dollars 0.0000000000
50
Pi
(PI)
0.2070001976 0.35 % 1.92 % -1.92 % 1.71 Billion Dollars 15.77 Million Dollars 0.0000000000
51 3.121 0.64 % 3.19 % -9.86 % 1.68 Billion Dollars 67.00 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1881850980 1.12 % 5.88 % -7.71 % 1.66 Billion Dollars 60.06 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
3.285 0.79 % 3.60 % -6.27 % 1.56 Billion Dollars 84.27 Million Dollars 0.0000000000
54
VeChain
(VET)
0.0180245658 1.01 % 6.07 % -6.62 % 1.55 Billion Dollars 32.01 Million Dollars 0.0000000000
55 0.0227210979 1.76 % 7.82 % -12.87 % 1.43 Billion Dollars 205.42 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0531810439 2.41 % 7.51 % -13.61 % 1.43 Billion Dollars 47.15 Million Dollars 0.0000000000
58
Sky
(SKY)
0.0595784901 0.44 % 1.62 % -3.85 % 1.39 Billion Dollars 14.64 Million Dollars 0.0000000000
57
Pump.fun
(PUMP)
0.0039377968 0.19 % 4.74 % -11.04 % 1.39 Billion Dollars 347.39 Million Dollars 0.0000000000
59
PAX Gold
(PAXG)
4,246.04 0.18 % -0.06 % 5.99 % 1.36 Billion Dollars 172.89 Million Dollars 0.0000000000
60
Flare
(FLR)
0.0177415293 1.64 % 0.75 % -11.15 % 1.35 Billion Dollars 12.43 Million Dollars 0.0000000000
61
Render
(RENDER)
2.587 0.66 % 6.00 % -3.62 % 1.34 Billion Dollars 40.06 Million Dollars 0.0000000000
62 16.02 0.17 % 1.45 % -1.75 % 1.29 Billion Dollars 4.11 Million Dollars 0.0000000000
63
Sei
(SEI)
0.2002681535 1.29 % 5.35 % -13.97 % 1.25 Billion Dollars 90.26 Million Dollars 0.0000000000
64
Bonk
(BONK)
0.0000150028 1.55 % 6.21 % -2.86 % 1.23 Billion Dollars 149.94 Million Dollars 0.0000000000
65 5.973 0.52 % 2.18 % -2.87 % 1.19 Billion Dollars 213.99 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.3558112496 0.99 % 4.68 % -4.90 % 1.13 Billion Dollars 28.93 Million Dollars 0.0000000000
67 0.0615717435 0.34 % 3.70 % -0.57 % 1.09 Billion Dollars 31.53 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.5552 1.12 % 4.67 % -7.19 % 1.09 Billion Dollars 81.02 Million Dollars 0.0000000000
69 4,246.43 0.10 % 0.10 % 5.66 % 1.05 Billion Dollars 164.59 Million Dollars 0.0000000000
70
Quant
(QNT)
85.38 1.60 % 2.36 % -7.36 % 1.03 Billion Dollars 19.31 Million Dollars 0.0000000000
71 0.5237 1.14 % 6.65 % -3.48 % 1.03 Billion Dollars 31.26 Million Dollars 0.0000000000
72 2.976 1.06 % 4.33 % -9.89 % 1.02 Billion Dollars 138.99 Million Dollars 0.0000000000
73 0.9983 0.02 % 0.05 % -0.05 % 1.01 Billion Dollars 4.65 Billion Dollars 0.0000000000
74
SPX6900
(SPX)
1.0447 2.81 % 11.35 % -18.38 % 972.59 Million Dollars 34.78 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
1.0013 0.19 % 0.19 % 0.11 % 875.11 Million Dollars 69.35 Million Dollars 0.0000000000
76 8.737 1.08 % 4.38 % -10.33 % 873.41 Million Dollars 79.42 Million Dollars 0.0000000000
77
Celestia
(TIA)
1.0596 1.11 % 6.39 % -1.06 % 869.29 Million Dollars 60.93 Million Dollars 0.0000000000
78 0.2382965421 1.32 % 5.93 % -10.28 % 827.23 Million Dollars 37.45 Million Dollars 0.0000000000
79
Lido DAO
(LDO)
0.9218 1.28 % 6.41 % -1.37 % 825.69 Million Dollars 89.22 Million Dollars 0.0000000000
80
Stacks
(STX)
0.4505000041 -0.39 % 7.37 % -2.32 % 813.44 Million Dollars 47.20 Million Dollars 0.0000000000
81 0.4447598396 1.42 % 5.77 % -9.23 % 791.07 Million Dollars 108.61 Million Dollars 0.0000000000
82 0.5644 1.12 % 8.53 % 0.42 % 791.04 Million Dollars 154.95 Million Dollars 0.0000000000
83
Plasma
(XPL)
0.4352770174 1.74 % 7.75 % -5.92 % 783.50 Million Dollars 242.68 Million Dollars 0.0000000000
84
Nexo
(NEXO)
1.1770 0.25 % 1.10 % -2.95 % 760.51 Million Dollars 6.58 Million Dollars 0.0000000000
85 0.8228 0.95 % 7.54 % -12.69 % 742.58 Million Dollars 40.14 Million Dollars 0.0000000000
86
Morpho
(MORPHO)
1.9615 0.25 % 7.26 % -1.88 % 693.03 Million Dollars 535.90 Million Dollars 0.0000000000
87 0.2912097897 -1.90 % 14.15 % -27.33 % 690.42 Million Dollars 172.92 Million Dollars 0.0000000000
88 0.0651895456 0.85 % 5.36 % -5.38 % 687.97 Million Dollars 26.84 Million Dollars 0.0000000000
89 0.1166595460 1.53 % 6.01 % -3.48 % 670.79 Million Dollars 35.49 Million Dollars 0.0000000000
90
Kaia
(KAIA)
0.1074439993 1.21 % 4.74 % -3.23 % 660.46 Million Dollars 26.02 Million Dollars 0.0000000000
91
FLOKI
(FLOKI)
0.0000689178 1.52 % 7.41 % -7.75 % 657.51 Million Dollars 58.78 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.6052 0.86 % 4.18 % -4.43 % 642.91 Million Dollars 23.45 Million Dollars 0.0000000000
93
ether.fi
(ETHFI)
1.1185 2.63 % 5.51 % -11.92 % 628.66 Million Dollars 53.61 Million Dollars 0.0000000000
94
IOTA
(IOTA)
0.1476041734 1.59 % 6.73 % -4.81 % 604.76 Million Dollars 17.76 Million Dollars 0.0000000000
95 15.93 1.22 % 5.10 % -6.90 % 596.16 Million Dollars 59.34 Million Dollars 0.0000000000
97 1.3832 0.77 % 4.91 % -7.59 % 594.60 Million Dollars 42.35 Million Dollars 0.0000000000
96 2.890 -0.93 % 1.98 % -19.93 % 595.57 Million Dollars 62.09 Million Dollars 0.0000000000
98
Conflux
(CFX)
0.1142291286 0.90 % 4.87 % -1.66 % 587.85 Million Dollars 22.40 Million Dollars 0.0000000000
99
AB
(AB)
0.0070937773 0.17 % -0.15 % -8.15 % 586.68 Million Dollars 21.11 Million Dollars 0.0000000000
100 0.5728 0.07 % 6.42 % 3.31 % 572.84 Million Dollars 32.92 Million Dollars 0.0000000000