Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,507.32 | 0.22 ↑ % | -2.17 ↓ % | -6.51 ↓ % | 1,532.53 Billion Dollars | 42.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.59 | 0.27 ↑ % | -3.91 ↓ % | -10.08 ↓ % | 253.63 Billion Dollars | 20.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.69 Billion Dollars | 86.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.39 | 0.25 ↑ % | -2.06 ↓ % | -3.17 ↓ % | 86.32 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3787 | 0.30 ↑ % | -2.56 ↓ % | -6.38 ↓ % | 85.24 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.92 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.52 | 0.72 ↑ % | -2.20 ↓ % | -13.20 ↓ % | 48.88 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552566804 | 0.01 ↑ % | -0.28 ↓ % | 1.09 ↑ % | 33.68 Billion Dollars | 808.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037086273 | 0.17 ↑ % | -6.10 ↓ % | -6.40 ↓ % | 16.00 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.40 | 0.15 ↑ % | -0.57 ↓ % | 7.74 ↑ % | 11.55 Billion Dollars | 788.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.43 ↓ % | -0.68 ↓ % | -1.56 ↓ % | 9.24 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.30 | 3.61 ↑ % | 5.03 ↑ % | -2.71 ↓ % | 9.13 Billion Dollars | 718.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495930999 | 0.79 ↑ % | -1.86 ↓ % | -10.81 ↓ % | 9.04 Billion Dollars | 528.04 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.45 | 0.00 ↑ % | -9.22 ↓ % | -16.79 ↓ % | 7.50 Billion Dollars | 693.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.56 | 0.94 ↑ % | -1.63 ↓ % | -6.50 ↓ % | 7.13 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.420 | 0.48 ↑ % | -3.11 ↓ % | -11.35 ↓ % | 6.85 Billion Dollars | 623.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511568729 | 0.77 ↑ % | -1.93 ↓ % | -4.94 ↓ % | 5.83 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9411 | 0.15 ↑ % | 0.48 ↑ % | -17.38 ↓ % | 5.22 Billion Dollars | 411.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1458107774 | 0.34 ↑ % | -3.55 ↓ % | -13.77 ↓ % | 4.89 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.57 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0406 | 0.40 ↑ % | -2.39 ↓ % | -21.18 ↓ % | 4.17 Billion Dollars | 603.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.98 | 0.58 ↑ % | -3.50 ↓ % | -8.30 ↓ % | 4.17 Billion Dollars | 351.54 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.190 | 0.78 ↑ % | 0.06 ↑ % | -2.63 ↓ % | 4.16 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.120 | 0.56 ↑ % | -1.75 ↓ % | -10.30 ↓ % | 3.94 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886558062 | 0.14 ↑ % | -2.43 ↓ % | -7.80 ↓ % | 3.85 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.47 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057028 | 0.41 ↑ % | -1.79 ↓ % | -13.54 ↓ % | 3.36 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691814563 | 0.33 ↑ % | -2.79 ↓ % | -12.21 ↓ % | 3.10 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.91 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.23 | 0.19 ↑ % | -4.30 ↓ % | -21.22 ↓ % | 2.81 Billion Dollars | 234.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,547.59 | 0.19 ↑ % | 0.37 ↑ % | -3.52 ↓ % | 2.69 Billion Dollars | 336.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.410 | 0.65 ↑ % | -4.23 ↓ % | -12.15 ↓ % | 2.17 Billion Dollars | 259.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,549.41 | 0.21 ↑ % | 0.41 ↑ % | -3.50 ↓ % | 2.14 Billion Dollars | 274.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2290 | 0.33 ↑ % | -3.36 ↓ % | -10.14 ↓ % | 2.07 Billion Dollars | 176.03 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6237 | 0.14 ↑ % | -2.87 ↓ % | -10.50 ↓ % | 2.06 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5469 | 0.98 ↑ % | 1.79 ↑ % | 0.01 ↑ % | 2.00 Billion Dollars | 244.01 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603976909 | 1.38 ↑ % | -0.55 ↓ % | -9.95 ↓ % | 1.92 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.29 | 0.23 ↑ % | -2.54 ↓ % | -7.09 ↓ % | 1.71 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6510 | 0.33 ↑ % | -1.80 ↓ % | -5.12 ↓ % | 1.69 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3441748859 | 0.60 ↑ % | -2.52 ↓ % | -19.73 ↓ % | 1.68 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687922054 | 0.42 ↑ % | -2.00 ↓ % | -9.30 ↓ % | 1.60 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1513768618 | 0.48 ↑ % | -4.98 ↓ % | -12.04 ↓ % | 1.60 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 191.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036513 | 0.78 ↑ % | -2.47 ↓ % | -16.02 ↓ % | 1.51 Billion Dollars | 253.58 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9854 | -0.05 ↓ % | -0.33 ↓ % | -7.17 ↓ % | 1.39 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.792 | 0.93 ↑ % | -2.23 ↓ % | -10.37 ↓ % | 1.38 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.484 | 0.43 ↑ % | -4.60 ↓ % | -26.79 ↓ % | 1.37 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.12 | 0.57 ↑ % | -2.61 ↓ % | -13.86 ↓ % | 1.36 Billion Dollars | 265.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.44 ↑ % | 4.31 ↑ % | 10.96 ↑ % | 1.16 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.946 | 0.59 ↑ % | -1.71 ↓ % | -6.67 ↓ % | 1.07 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 440.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.032 | 0.35 ↑ % | -1.60 ↓ % | 1.39 ↑ % | 1.03 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901909922 | 0.32 ↑ % | -2.09 ↓ % | -12.42 ↓ % | 960.10 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1063861519 | 0.33 ↑ % | -2.40 ↓ % | -13.36 ↓ % | 948.28 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034214711 | 0.78 ↑ % | -3.10 ↓ % | -20.24 ↓ % | 933.54 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339310930 | 0.17 ↑ % | -0.47 ↓ % | -16.73 ↓ % | 931.27 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7661 | 0.23 ↑ % | -3.41 ↓ % | -10.45 ↓ % | 916.14 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.10 | 0.34 ↑ % | -3.58 ↓ % | 2.73 ↑ % | 906.69 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6967 | 0.26 ↑ % | -4.05 ↓ % | -20.08 ↓ % | 830.19 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0351895556 | -0.25 ↓ % | -1.21 ↓ % | 1.54 ↑ % | 802.11 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2353305838 | 0.78 ↑ % | -2.51 ↓ % | -16.43 ↓ % | 798.18 Million Dollars | 120.53 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.992 | -0.02 ↓ % | -2.86 ↓ % | -6.81 ↓ % | 787.42 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9306 | 0.78 ↑ % | -1.17 ↓ % | -18.13 ↓ % | 762.38 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0891306972 | -0.17 ↓ % | 0.02 ↑ % | 1.59 ↑ % | 761.51 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9478 | 0.75 ↑ % | -1.67 ↓ % | -16.21 ↓ % | 740.98 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084145594 | -0.95 ↓ % | -8.33 ↓ % | -3.76 ↓ % | 725.25 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1158591727 | 0.25 ↑ % | -2.42 ↓ % | -18.26 ↓ % | 712.62 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 71 | 0.2492707797 | -0.61 ↓ % | 2.95 ↑ % | 4.67 ↑ % | 679.71 Million Dollars | 22.01 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.27 | 0.27 ↑ % | -3.18 ↓ % | -20.01 ↓ % | 659.39 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1939987060 | 0.45 ↑ % | -1.89 ↓ % | -19.95 ↓ % | 644.14 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305728700 | 0.72 ↑ % | -2.64 ↓ % | -3.61 ↓ % | 628.31 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016871811 | 0.80 ↑ % | -4.04 ↓ % | -19.65 ↓ % | 599.38 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066847764 | 0.34 ↑ % | -1.29 ↓ % | -13.77 ↓ % | 574.79 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8676 | 0.42 ↑ % | -1.39 ↓ % | -5.69 ↓ % | 560.61 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.70 | 1.57 ↑ % | 1.09 ↑ % | -10.12 ↓ % | 529.53 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0315303095 | 0.38 ↑ % | -1.62 ↓ % | -12.30 ↓ % | 523.64 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083179576 | 0.69 ↑ % | -2.51 ↓ % | -19.71 ↓ % | 522.87 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059130 | 0.55 ↑ % | -4.48 ↓ % | -21.73 ↓ % | 520.32 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0489213542 | 0.08 ↑ % | 1.36 ↑ % | 13.35 ↑ % | 507.18 Million Dollars | 107.02 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.06 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.041 | 0.35 ↑ % | -5.51 ↓ % | -16.25 ↓ % | 484.51 Million Dollars | 238.19 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.740 | 1.96 ↑ % | 0.06 ↑ % | 6.16 ↑ % | 473.86 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6982 | 0.32 ↑ % | -3.58 ↓ % | -20.17 ↓ % | 458.70 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4045 | 0.25 ↑ % | -4.19 ↓ % | -10.55 ↓ % | 457.60 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1644 | -0.01 ↓ % | 0.25 ↑ % | -1.11 ↓ % | 451.74 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000788745 | 2.13 ↑ % | -1.29 ↓ % | -19.93 ↓ % | 437.04 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4344989748 | 1.51 ↑ % | 4.39 ↑ % | 12.79 ↑ % | 434.50 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 91 | 0.1904727083 | 0.67 ↑ % | -2.53 ↓ % | -19.07 ↓ % | 430.25 Million Dollars | 152.58 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0602298647 | 0.36 ↑ % | -3.60 ↓ % | -19.82 ↓ % | 427.43 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2057 | -0.26 ↓ % | -1.38 ↓ % | -10.56 ↓ % | 421.99 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2319968509 | 0.59 ↑ % | -2.87 ↓ % | -12.69 ↓ % | 420.98 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2965 | 1.19 ↑ % | 0.63 ↑ % | -14.49 ↓ % | 419.91 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2320848116 | 2.45 ↑ % | 8.06 ↑ % | 27.31 ↑ % | 417.75 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 391.43 Million Dollars | 323.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198081157 | -0.20 ↓ % | 0.67 ↑ % | -4.25 ↓ % | 380.80 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3395917820 | 0.78 ↑ % | -1.77 ↓ % | -14.39 ↓ % | 368.50 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3922055308 | 1.22 ↑ % | -6.67 ↓ % | -25.48 ↓ % | 367.54 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
