Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,184.87 | 0.13 ↑ % | -0.38 ↓ % | -6.50 ↓ % | 1,781.89 Billion Dollars | 35.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.08 | -0.01 ↓ % | -1.20 ↓ % | -11.36 ↓ % | 353.52 Billion Dollars | 21.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.68 Billion Dollars | 83.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.99 | -0.02 ↓ % | -0.22 ↓ % | -4.99 ↓ % | 120.81 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9036 | -0.25 ↓ % | -1.26 ↓ % | -7.39 ↓ % | 115.72 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.20 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.98 | -0.19 ↓ % | -2.15 ↓ % | -11.10 ↓ % | 71.85 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020799086 | -1.06 ↓ % | 0.67 ↑ % | -1.74 ↓ % | 28.61 Billion Dollars | 687.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245653415 | -0.29 ↓ % | -0.55 ↓ % | -9.53 ↓ % | 20.98 Billion Dollars | 786.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3589606132 | 0.03 ↑ % | -1.00 ↓ % | -7.81 ↓ % | 12.94 Billion Dollars | 390.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.34 | 0.02 ↑ % | -0.03 ↓ % | -0.66 ↓ % | 11.90 Billion Dollars | 307.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.61 | -0.52 ↓ % | 3.06 ↑ % | -27.41 ↓ % | 9.44 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | 0.02 ↑ % | -0.92 ↓ % | -10.68 ↓ % | 8.66 Billion Dollars | 268.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.24 ↑ % | -0.42 ↓ % | 0.11 ↑ % | 8.22 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106196780 | -0.07 ↓ % | -1.26 ↓ % | -6.14 ↓ % | 6.83 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 6.57 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.38 | 0.78 ↑ % | -1.72 ↓ % | -14.20 ↓ % | 6.46 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.01 | -0.54 ↓ % | 0.12 ↑ % | -11.01 ↓ % | 5.97 Billion Dollars | 414.84 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4849 | -0.15 ↓ % | -1.89 ↓ % | -16.05 ↓ % | 5.63 Billion Dollars | 545.94 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1455064163 | -3.67 ↓ % | -0.46 ↓ % | 11.27 ↑ % | 5.46 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 0.04 ↑ % | -1.00 ↓ % | -11.41 ↓ % | 5.25 Billion Dollars | 252.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.95 | -0.46 ↓ % | -0.62 ↓ % | -6.01 ↓ % | 5.22 Billion Dollars | 347.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1088343654 | 0.04 ↑ % | -0.01 ↓ % | -6.42 ↓ % | 4.66 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078571 | 0.05 ↑ % | -0.42 ↓ % | -6.13 ↓ % | 4.63 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1706641449 | 0.04 ↑ % | -0.71 ↓ % | 2.64 ↑ % | 4.56 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5429 | 0.03 ↑ % | -0.35 ↓ % | -9.51 ↓ % | 3.76 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↑ % | 0.14 ↑ % | 0.21 ↑ % | 3.68 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912635898 | 0.02 ↑ % | -0.47 ↓ % | -10.15 ↓ % | 3.63 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9418 | 0.26 ↑ % | -0.05 ↓ % | -7.81 ↓ % | 3.22 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.870 | 0.18 ↑ % | -0.67 ↓ % | -7.50 ↓ % | 3.09 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8822 | 0.12 ↑ % | 0.21 ↑ % | -6.71 ↓ % | 2.87 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.630 | -0.09 ↓ % | -0.91 ↓ % | -3.69 ↓ % | 2.54 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.43 | 0.16 ↑ % | -0.68 ↓ % | -12.19 ↓ % | 2.53 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.60 | -0.13 ↓ % | -0.47 ↓ % | -8.50 ↓ % | 2.41 Billion Dollars | 356.47 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,935.90 | -0.04 ↓ % | 2.46 ↑ % | 7.47 ↑ % | 2.17 Billion Dollars | 272.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.94 | 0.05 ↑ % | -0.42 ↓ % | -9.77 ↓ % | 2.16 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049800 | -0.10 ↓ % | -0.85 ↓ % | -15.28 ↓ % | 2.06 Billion Dollars | 342.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6182 | 0.80 ↑ % | 1.06 ↑ % | 0.73 ↑ % | 2.04 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,947.07 | -0.09 ↓ % | 2.40 ↑ % | 7.39 ↑ % | 1.98 Billion Dollars | 496.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5243 | 0.40 ↑ % | -0.17 ↓ % | -10.90 ↓ % | 1.96 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.552 | -0.42 ↓ % | -2.86 ↓ % | -15.60 ↓ % | 1.94 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | -0.15 ↓ % | 1.15 ↑ % | -6.68 ↓ % | 1.81 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3549977815 | 0.61 ↑ % | 3.76 ↑ % | -6.11 ↓ % | 1.73 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6198 | -0.14 ↓ % | 1.06 ↑ % | -13.67 ↓ % | 1.60 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1833908959 | 0.02 ↑ % | -1.12 ↓ % | -10.59 ↓ % | 1.54 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0652123992 | -0.40 ↓ % | 0.64 ↑ % | 4.16 ↑ % | 1.50 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.862 | 0.12 ↑ % | 3.22 ↑ % | 5.04 ↑ % | 1.47 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.05 ↓ % | -0.12 ↓ % | -6.71 ↓ % | 1.42 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1769091180 | 0.51 ↑ % | 0.16 ↑ % | -19.65 ↓ % | 1.41 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1317435798 | -0.04 ↓ % | -0.09 ↓ % | -7.52 ↓ % | 1.39 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4716847909 | -0.10 ↓ % | -1.11 ↓ % | -15.59 ↓ % | 1.30 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5739 | -0.03 ↓ % | 0.75 ↑ % | -11.54 ↓ % | 1.20 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.374 | 0.22 ↑ % | 0.09 ↑ % | -4.18 ↓ % | 1.16 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.778 | -0.43 ↓ % | -1.12 ↓ % | -5.44 ↓ % | 1.13 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9981 | -0.07 ↓ % | -0.14 ↓ % | -0.11 ↓ % | 1.10 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399370171 | -0.04 ↓ % | -1.76 ↓ % | -11.19 ↓ % | 1.08 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1205269864 | 0.08 ↑ % | 2.40 ↑ % | -4.98 ↓ % | 1.07 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.048 | 0.31 ↑ % | 1.06 ↑ % | -7.61 ↓ % | 1.06 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1776425868 | 0.06 ↑ % | -0.68 ↓ % | -14.74 ↓ % | 1.04 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3196 | 0.33 ↑ % | -1.60 ↓ % | -12.65 ↓ % | 975.09 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.855 | -0.18 ↓ % | -0.22 ↓ % | -9.60 ↓ % | 971.04 Million Dollars | 138.59 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0582718686 | 0.33 ↑ % | 0.53 ↑ % | -8.61 ↓ % | 967.74 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.62 | -0.37 ↓ % | -0.99 ↓ % | 8.74 ↑ % | 961.23 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103140429 | 0.18 ↑ % | -0.07 ↓ % | -9.84 ↓ % | 886.85 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.09 | -0.99 ↓ % | 6.91 ↑ % | -20.41 ↓ % | 880.90 Million Dollars | 367.12 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024511083 | -0.12 ↓ % | -5.81 ↓ % | -14.86 ↓ % | 867.69 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103359674 | -0.17 ↓ % | 2.16 ↑ % | -6.59 ↓ % | 857.61 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090645 | 0.36 ↑ % | -0.23 ↓ % | -14.74 ↓ % | 797.63 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.266 | -1.18 ↓ % | -8.13 ↓ % | -13.16 ↓ % | 791.05 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411799379 | 0.04 ↑ % | 1.78 ↑ % | -8.11 ↓ % | 785.95 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069731906 | -0.07 ↓ % | -1.46 ↓ % | -10.74 ↓ % | 707.33 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 698.88 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9300 | -0.08 ↓ % | -1.01 ↓ % | -6.19 ↓ % | 644.77 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5989 | 1.34 ↑ % | 2.69 ↑ % | -0.19 ↓ % | 642.65 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.226 | -0.10 ↓ % | 16.04 ↑ % | 36.61 ↑ % | 623.32 Million Dollars | 214.97 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1950744909 | -0.18 ↓ % | 0.27 ↑ % | -10.36 ↓ % | 622.37 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098597741 | -0.25 ↓ % | -1.27 ↓ % | -17.70 ↓ % | 619.79 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9432 | 0.30 ↑ % | 1.46 ↑ % | -5.73 ↓ % | 609.45 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3075262842 | 0.16 ↑ % | -0.89 ↓ % | -8.22 ↓ % | 597.86 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3155085134 | -0.73 ↓ % | -1.45 ↓ % | -13.26 ↓ % | 572.52 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8564 | 0.78 ↑ % | 1.77 ↑ % | -12.87 ↓ % | 561.95 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 86 | 0.2349011176 | -0.10 ↓ % | -2.02 ↓ % | -14.69 ↓ % | 540.86 Million Dollars | 39.21 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3660266146 | -0.33 ↓ % | 0.78 ↑ % | -13.65 ↓ % | 533.82 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0507189738 | 0.74 ↑ % | -1.60 ↓ % | -14.07 ↓ % | 519.04 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2548769605 | -0.01 ↓ % | 1.15 ↑ % | -6.86 ↓ % | 506.94 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 503.50 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.79 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.864 | 4.61 ↑ % | 16.06 ↑ % | 132.05 ↑ % | 481.82 Million Dollars | 637.24 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1354181835 | 3.13 ↑ % | 6.44 ↑ % | 6.58 ↑ % | 470.09 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.606 | 0.18 ↑ % | -0.12 ↓ % | -11.00 ↓ % | 460.46 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1928 | 0.00 ↑ % | 0.10 ↑ % | -11.70 ↓ % | 451.38 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4851694402 | 0.96 ↑ % | 0.00 ↓ % | -12.66 ↓ % | 443.03 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5214 | -0.30 ↓ % | -1.18 ↓ % | -14.72 ↓ % | 441.36 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7484 | -0.46 ↓ % | -2.32 ↓ % | -8.17 ↓ % | 437.11 Million Dollars | 133.02 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1621083731 | 2.78 ↑ % | 3.27 ↑ % | 33.87 ↑ % | 432.39 Million Dollars | 213.66 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6106 | -0.39 ↓ % | 1.59 ↑ % | -17.40 ↓ % | 427.10 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
