Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,520.64 1.66 % 1.94 % -4.77 % 1,766.27 Billion Dollars 72.76 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,952.01 3.27 % 5.51 % -3.75 % 356.30 Billion Dollars 28.44 Billion Dollars 0.0000000000
3 0.9999 0.03 % 0.04 % 0.08 % 184.39 Billion Dollars 112.41 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.197 3.06 % 7.17 % 1.57 % 132.37 Billion Dollars 5.32 Billion Dollars 0.0000000000
5
BNB
(BNB)
866.14 2.11 % 2.41 % -4.98 % 119.30 Billion Dollars 2.31 Billion Dollars 0.0000000000
6
Solana
(SOL)
137.41 2.62 % 4.27 % 3.66 % 76.83 Billion Dollars 5.26 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 0.01 % 0.01 % 0.00 % 74.27 Billion Dollars 14.31 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2769273477 0.12 % 0.62 % -5.73 % 26.22 Billion Dollars 617.25 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1523251790 3.11 % 4.86 % -2.54 % 23.14 Billion Dollars 1.77 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.4286582019 3.07 % 4.46 % -9.17 % 15.38 Billion Dollars 776.59 Million Dollars 0.0000000000
11 557.32 0.74 % 1.43 % 9.73 % 11.12 Billion Dollars 498.68 Million Dollars 0.0000000000
12 31.99 2.56 % 4.11 % -15.31 % 10.77 Billion Dollars 463.42 Million Dollars 0.0000000000
13
Zcash
(ZEC)
585.82 4.87 % 1.03 % -13.98 % 9.56 Billion Dollars 1.19 Billion Dollars 0.0000000000
14
Chainlink
(LINK)
13.16 3.60 % 5.19 % -2.10 % 9.17 Billion Dollars 627.67 Million Dollars 0.0000000000
15 9.474 -0.06 % -0.04 % 3.49 % 8.74 Billion Dollars 679.35 Thousand Dollar 0.0000000000
16
Stellar
(XLM)
0.2521016775 2.42 % 3.47 % 1.20 % 8.13 Billion Dollars 274.74 Million Dollars 0.0000000000
17 0.9989 0.00 % 0.00 % 0.02 % 7.36 Billion Dollars 98.80 Million Dollars 0.0000000000
18
Monero
(XMR)
385.55 0.42 % -2.54 % -6.05 % 7.11 Billion Dollars 161.02 Million Dollars 0.0000000000
19
Litecoin
(LTC)
86.66 1.93 % 4.13 % -7.58 % 6.63 Billion Dollars 526.85 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1483564759 2.53 % 2.29 % 0.61 % 6.30 Billion Dollars 499.70 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
13.87 2.09 % 4.23 % -6.22 % 5.95 Billion Dollars 408.48 Million Dollars 0.0000000000
22
Sui
(SUI)
1.5087 5.32 % 10.35 % -8.31 % 5.55 Billion Dollars 853.22 Million Dollars 0.0000000000
23
Dai
(DAI)
0.9999 0.00 % 0.00 % 0.01 % 5.36 Billion Dollars 125.45 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000083332 2.54 % 5.22 % -5.39 % 4.91 Billion Dollars 144.86 Million Dollars 0.0000000000
25
Cronos
(CRO)
0.1102932982 2.80 % 3.45 % 3.62 % 4.12 Billion Dollars 32.25 Million Dollars 0.0000000000
26 0.1514754492 1.39 % 0.87 % 13.39 % 4.04 Billion Dollars 293.91 Million Dollars 0.0000000000
27
Uniswap
(UNI)
6.338 1.30 % 3.80 % -14.11 % 4.00 Billion Dollars 373.04 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.5716 3.14 % 6.29 % -10.39 % 3.91 Billion Dollars 147.85 Million Dollars 0.0000000000
29
Polkadot
(DOT)
2.362 2.36 % 3.26 % -13.32 % 3.87 Billion Dollars 195.26 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9997 -0.03 % 0.03 % 0.00 % 3.64 Billion Dollars 82.77 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0269 2.69 % 1.50 % -9.34 % 3.34 Billion Dollars 101.11 Million Dollars 0.0000000000
32 295.92 2.76 % -1.14 % -6.78 % 3.07 Billion Dollars 239.91 Million Dollars 0.0000000000
33
Canton
(CC)
0.0865379506 1.24 % 9.81 % -17.51 % 3.06 Billion Dollars 391.85 Million Dollars 0.0000000000
34
Aster
(ASTER)
1.1455 2.40 % 4.70 % -6.70 % 2.72 Billion Dollars 431.33 Million Dollars 0.0000000000
35
Aave
(AAVE)
176.35 2.56 % 6.42 % 3.30 % 2.69 Billion Dollars 376.06 Million Dollars 0.0000000000
36 0.9991 0.01 % 0.03 % 0.00 % 2.67 Billion Dollars 300.37 Million Dollars 0.0000000000
37 1.9774 2.20 % 8.32 % -12.16 % 2.53 Billion Dollars 285.75 Million Dollars 0.0000000000
38 3.539 1.15 % 0.18 % -6.39 % 2.47 Billion Dollars 53.87 Million Dollars 0.0000000000
39 4.165 1.92 % 2.27 % -20.66 % 2.25 Billion Dollars 185.15 Million Dollars 0.0000000000
40
OKB
(OKB)
106.76 1.74 % 2.73 % -4.86 % 2.24 Billion Dollars 39.80 Million Dollars 0.0000000000
41 14.28 1.72 % 4.86 % -1.72 % 2.21 Billion Dollars 91.12 Million Dollars 0.0000000000
42 1.9487 1.67 % -0.43 % -9.24 % 2.03 Billion Dollars 21.51 Million Dollars 0.0000000000
43
Pi
(PI)
0.2384406543 0.89 % -1.24 % 6.89 % 1.99 Billion Dollars 28.00 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000045124 3.75 % 8.33 % -5.94 % 1.90 Billion Dollars 359.35 Million Dollars 0.0000000000
45
Ethena
(ENA)
0.2553855629 3.58 % 7.23 % -2.16 % 1.90 Billion Dollars 193.90 Million Dollars 0.0000000000
46
Aptos
(APT)
2.366 3.65 % 1.58 % -15.93 % 1.74 Billion Dollars 120.45 Million Dollars 0.0000000000
47
Ondo
(ONDO)
0.4995570429 2.93 % 5.03 % -7.27 % 1.58 Billion Dollars 73.42 Million Dollars 0.0000000000
48 4,079.33 -0.10 % 0.90 % 0.65 % 1.54 Billion Dollars 15.50 Billion Dollars 0.0000000000
49 11.67 0.98 % 3.07 % -3.09 % 1.51 Billion Dollars 7.06 Million Dollars 0.0000000000
50 0.6403 3.14 % 4.45 % -3.23 % 1.51 Billion Dollars 131.45 Million Dollars 0.0000000000
51 0.1385569854 2.60 % 2.41 % -5.21 % 1.46 Billion Dollars 113.73 Million Dollars 0.0000000000
52
PAX Gold
(PAXG)
4,089.78 -0.13 % 1.07 % 0.75 % 1.36 Billion Dollars 187.66 Million Dollars 0.0000000000
53
Algorand
(ALGO)
0.1464354868 1.98 % 3.49 % -6.01 % 1.29 Billion Dollars 65.76 Million Dollars 0.0000000000
54 6.386 1.48 % 1.87 % -9.25 % 1.28 Billion Dollars 318.91 Million Dollars 0.0000000000
55
Arbitrum
(ARB)
0.2158817850 3.12 % 7.31 % -6.43 % 1.21 Billion Dollars 173.31 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
2.520 2.25 % 0.33 % -9.69 % 1.21 Billion Dollars 83.83 Million Dollars 0.0000000000
57
Filecoin
(FIL)
1.6765 1.85 % 3.16 % -18.96 % 1.21 Billion Dollars 183.69 Million Dollars 0.0000000000
58 0.9997 0.03 % 0.00 % -0.02 % 1.19 Billion Dollars 27.73 Million Dollars 0.0000000000
59
VeChain
(VET)
0.0137338059 3.63 % 5.79 % -6.79 % 1.18 Billion Dollars 35.15 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0432184704 2.62 % 8.13 % 1.41 % 1.16 Billion Dollars 43.06 Million Dollars 0.0000000000
61
Flare
(FLR)
0.0135639086 1.74 % 2.59 % -1.39 % 1.07 Billion Dollars 5.05 Million Dollars 0.0000000000
62
Ripple USD
(RLUSD)
1.0002 0.06 % 0.04 % 0.03 % 1.03 Billion Dollars 90.61 Million Dollars 0.0000000000
63
Sky
(SKY)
0.0439101446 2.42 % 2.23 % -11.99 % 1.01 Billion Dollars 18.85 Million Dollars 0.0000000000
64 0.0540567727 1.17 % 3.64 % 6.96 % 1.00 Billion Dollars 33.70 Million Dollars 0.0000000000
65
Pump.fun
(PUMP)
0.0028030626 3.71 % 11.98 % -4.99 % 992.28 Million Dollars 193.82 Million Dollars 0.0000000000
66
Quant
(QNT)
79.71 0.85 % 2.61 % -1.91 % 962.26 Million Dollars 17.87 Million Dollars 0.0000000000
67
Render
(RENDER)
1.8284 2.67 % 6.02 % -7.21 % 948.17 Million Dollars 49.72 Million Dollars 0.0000000000
68 0.9972 0.05 % 0.06 % 0.09 % 921.80 Million Dollars 4.80 Billion Dollars 0.0000000000
69
Sei
(SEI)
0.1379031357 2.52 % 3.78 % -8.88 % 878.44 Million Dollars 91.88 Million Dollars 0.0000000000
70
Story
(IP)
2.508 4.89 % 0.55 % -10.94 % 830.36 Million Dollars 82.20 Million Dollars 0.0000000000
71 10.08 1.13 % 1.56 % -7.03 % 808.95 Million Dollars 4.60 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.2505671413 3.67 % 6.26 % -5.62 % 806.50 Million Dollars 27.76 Million Dollars 0.0000000000
73 2.363 1.26 % 4.36 % 1.31 % 797.37 Million Dollars 135.18 Million Dollars 0.0000000000
74
Bonk
(BONK)
0.0000093599 2.81 % 4.74 % -8.44 % 771.49 Million Dollars 112.13 Million Dollars 0.0000000000
75
Dash
(DASH)
60.20 1.18 % 2.61 % -26.23 % 752.41 Million Dollars 169.21 Million Dollars 0.0000000000
76 0.0109655974 4.43 % 5.92 % -9.97 % 689.30 Million Dollars 151.52 Million Dollars 0.0000000000
77 0.2871668309 3.14 % 0.55 % 4.38 % 677.60 Million Dollars 108.51 Million Dollars 0.0000000000
78
Starknet
(STRK)
0.1474219324 5.51 % -2.48 % -29.66 % 672.25 Million Dollars 300.93 Million Dollars 0.0000000000
79 0.3274228814 3.03 % 6.22 % -11.42 % 651.24 Million Dollars 27.27 Million Dollars 0.0000000000
80 0.7031 4.12 % 1.11 % -9.56 % 636.60 Million Dollars 44.15 Million Dollars 0.0000000000
81 0.3238012645 2.89 % 6.94 % -12.82 % 614.11 Million Dollars 83.96 Million Dollars 0.0000000000
82
Nexo
(NEXO)
0.9468 1.07 % 1.43 % -3.36 % 611.80 Million Dollars 10.35 Million Dollars 0.0000000000
83 2.759 1.44 % -1.80 % 10.35 % 610.03 Million Dollars 31.25 Million Dollars 0.0000000000
84 0.9296 2.65 % 3.49 % -14.15 % 609.91 Million Dollars 126.93 Million Dollars 0.0000000000
85
Lido DAO
(LDO)
0.6683 3.28 % 7.32 % -5.86 % 595.21 Million Dollars 103.59 Million Dollars 0.0000000000
86
Stacks
(STX)
0.3227905126 2.21 % 4.52 % -5.80 % 585.19 Million Dollars 14.77 Million Dollars 0.0000000000
87 5.773 2.53 % 6.79 % -10.96 % 577.18 Million Dollars 76.38 Million Dollars 0.0000000000
88 0.4074449584 2.59 % 4.58 % -2.08 % 577.02 Million Dollars 95.36 Million Dollars 0.0000000000
89
Morpho
(MORPHO)
1.5377 1.89 % 2.83 % -15.27 % 553.97 Million Dollars 19.29 Million Dollars 0.0000000000
90
AB
(AB)
0.0062506667 0.16 % 0.33 % -8.11 % 551.83 Million Dollars 11.91 Million Dollars 0.0000000000
91
Celestia
(TIA)
0.6521 2.76 % 6.97 % -19.35 % 551.36 Million Dollars 80.22 Million Dollars 0.0000000000
92 0.0518786722 2.82 % 4.02 % -6.59 % 550.32 Million Dollars 26.08 Million Dollars 0.0000000000
93
Tezos
(XTZ)
0.5107 2.33 % 3.92 % -4.45 % 544.65 Million Dollars 23.01 Million Dollars 0.0000000000
94
SPX6900
(SPX)
0.5632 5.67 % 11.62 % 19.88 % 524.33 Million Dollars 38.34 Million Dollars 0.0000000000
95
Telcoin
(TEL)
0.0056329017 2.98 % 6.63 % -8.23 % 512.64 Million Dollars 4.43 Million Dollars 0.0000000000
96
Kaia
(KAIA)
0.0808581097 1.95 % 1.23 % -5.80 % 499.41 Million Dollars 18.38 Million Dollars 0.0000000000
97
TrueUSD
(TUSD)
0.9967 0.03 % 0.01 % 0.07 % 492.87 Million Dollars 20.15 Million Dollars 0.0000000000
98
IOTA
(IOTA)
0.1187694804 2.45 % 2.29 % -5.00 % 492.83 Million Dollars 16.05 Million Dollars 0.0000000000
99 1.0843 1.43 % 1.40 % -4.28 % 466.10 Million Dollars 13.29 Million Dollars 0.0000000000
100
USDD
(USDD)
0.9999 0.02 % 0.01 % 0.08 % 465.88 Million Dollars 5.64 Million Dollars 0.0000000000