Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
96,296.50 0.03 % -0.18 % 1.75 % 1,912.39 Billion Dollars 24.05 Billion Dollars 85,198.32
2
Ethereum
(ETH)
1,826.35 -0.12 % 0.54 % 1.32 % 220.50 Billion Dollars 11.87 Billion Dollars 1,615.86
3 1.0004 0.01 % 0.04 % 0.00 % 149.25 Billion Dollars 48.29 Billion Dollars 0.8851
4
XRP
(XRP)
2.203 -0.08 % 0.29 % -1.01 % 128.90 Billion Dollars 1.82 Billion Dollars 1.9493
5
BNB
(BNB)
597.63 -0.21 % 0.28 % -0.87 % 84.20 Billion Dollars 1.35 Billion Dollars 528.76
6
Solana
(SOL)
148.08 0.14 % -0.47 % -2.33 % 76.72 Billion Dollars 2.38 Billion Dollars 131.01
7
USDC
(USDC)
1.0002 0.02 % 0.02 % 0.02 % 61.53 Billion Dollars 7.64 Billion Dollars 0.8849
8
Dogecoin
(DOGE)
0.1788970000 0.06 % -0.42 % -3.96 % 26.67 Billion Dollars 851.77 Million Dollars 0.1582791208
9
Cardano
(ADA)
0.6988 0.22 % -0.47 % -4.02 % 24.67 Billion Dollars 562.96 Million Dollars 0.6182
10
TRON
(TRX)
0.2472490000 -0.63 % 0.93 % 0.60 % 23.47 Billion Dollars 391.65 Million Dollars 0.2187535528
11
Sui
(SUI)
3.391 -0.77 % -1.16 % -4.62 % 11.32 Billion Dollars 1.21 Billion Dollars 3.000
12
Chainlink
(LINK)
14.40 -0.16 % -1.25 % -4.74 % 9.46 Billion Dollars 273.29 Million Dollars 12.74
13
Avalanche
(AVAX)
20.91 -0.18 % -1.63 % -7.01 % 8.73 Billion Dollars 232.32 Million Dollars 18.50
14
Stellar
(XLM)
0.2710080000 -0.04 % -0.93 % -8.15 % 8.38 Billion Dollars 155.90 Million Dollars 0.2397743280
15 8.920 0.02 % -0.25 % -1.47 % 8.24 Billion Dollars 1.59 Million Dollars 7.892
16
Toncoin
(TON)
3.170 -0.56 % -0.46 % -2.20 % 7.88 Billion Dollars 104.26 Million Dollars 2.805
17
Shiba Inu
(SHIB)
0.0000130000 -0.17 % -0.97 % -9.63 % 7.81 Billion Dollars 120.20 Million Dollars 0.0000115018
18
Hedera
(HBAR)
0.1832610000 -0.19 % -1.25 % -6.90 % 7.74 Billion Dollars 131.04 Million Dollars 0.1621401698
19 369.19 0.11 % -0.13 % -0.09 % 7.33 Billion Dollars 318.24 Million Dollars 326.64
20 20.57 0.03 % 1.49 % 13.46 % 6.87 Billion Dollars 98.17 Million Dollars 18.20
21
Litecoin
(LTC)
86.83 -0.22 % -1.48 % -0.53 % 6.58 Billion Dollars 315.60 Million Dollars 76.83
22
Polkadot
(DOT)
4.139 -0.35 % -1.25 % -4.00 % 6.51 Billion Dollars 100.49 Million Dollars 3.662
23
Dai
(DAI)
1.0001 0.00 % 0.02 % 0.01 % 5.37 Billion Dollars 146.32 Million Dollars 0.8848
24 4.387 0.03 % -0.09 % -1.88 % 5.13 Billion Dollars 66.00 Million Dollars 3.882
25
Monero
(XMR)
275.21 -0.03 % -1.78 % 20.38 % 5.08 Billion Dollars 115.34 Million Dollars 243.50
26 1.0008 0.00 % 0.02 % 0.13 % 4.69 Billion Dollars 34.35 Million Dollars 0.8855
27
Pi
(PI)
0.5869 -0.14 % -1.47 % -9.96 % 4.13 Billion Dollars 44.56 Million Dollars 0.5192
28
Pepe
(PEPE)
0.0000080000 -0.37 % -2.36 % -10.93 % 3.57 Billion Dollars 469.60 Million Dollars 0.0000070780
29
Aptos
(APT)
5.361 -0.18 % -1.72 % -4.23 % 3.32 Billion Dollars 74.76 Million Dollars 4.743
30
Uniswap
(UNI)
5.171 -0.09 % -1.88 % -12.72 % 3.25 Billion Dollars 105.60 Million Dollars 4.575
31 367.05 0.49 % 3.11 % 5.16 % 3.19 Billion Dollars 121.44 Million Dollars 324.75
32
OKB
(OKB)
51.27 -0.12 % 0.22 % -4.01 % 3.08 Billion Dollars 2.55 Million Dollars 45.36
33 2.470 -0.62 % -2.29 % -7.95 % 2.99 Billion Dollars 119.34 Million Dollars 2.185
34
Ondo
(ONDO)
0.8987 -0.02 % 0.43 % -12.77 % 2.84 Billion Dollars 116.15 Million Dollars 0.7951
35 21.78 0.11 % 0.09 % -5.96 % 2.68 Billion Dollars 4.67 Million Dollars 19.27
36
Aave
(AAVE)
173.62 0.09 % 0.75 % 2.00 % 2.62 Billion Dollars 155.99 Million Dollars 153.61
37 4.859 -0.08 % -1.46 % -10.48 % 2.59 Billion Dollars 52.18 Million Dollars 4.299
38 12.81 -0.03 % 3.43 % -16.33 % 2.56 Billion Dollars 672.03 Million Dollars 11.33
39 16.80 -0.33 % -1.21 % -2.85 % 2.55 Billion Dollars 65.50 Million Dollars 14.86
40
Kaspa
(KAS)
0.0971910000 -1.34 % 3.15 % -8.55 % 2.54 Billion Dollars 81.56 Million Dollars 0.0859897372
41
Mantle
(MNT)
0.7385 0.13 % 0.64 % -1.23 % 2.48 Billion Dollars 150.80 Million Dollars 0.6534
42 0.2353890000 -0.71 % -2.22 % -5.42 % 2.45 Billion Dollars 85.21 Million Dollars 0.2082604178
43
Cronos
(CRO)
0.0912620000 -0.06 % 1.74 % -1.60 % 2.42 Billion Dollars 24.15 Million Dollars 0.0807440545
44
Render
(RENDER)
4.683 -0.65 % 3.19 % 3.64 % 2.42 Billion Dollars 92.25 Million Dollars 4.143
45
VeChain
(VET)
0.0265990000 -0.47 % -2.08 % -3.95 % 2.29 Billion Dollars 34.03 Million Dollars 0.0235334653
46 1.0004 0.02 % 0.04 % 0.02 % 2.13 Billion Dollars 14.57 Million Dollars 0.8851
47
Filecoin
(FIL)
2.754 -0.54 % -3.31 % -5.03 % 1.83 Billion Dollars 85.04 Million Dollars 2.437
48
Algorand
(ALGO)
0.2104470000 -0.12 % -2.51 % -10.64 % 1.81 Billion Dollars 63.75 Million Dollars 0.1861929833
49
Cosmos
(ATOM)
4.319 -0.34 % -2.32 % -7.18 % 1.69 Billion Dollars 66.35 Million Dollars 3.821
50 0.7016 -0.54 % -1.91 % -9.01 % 1.68 Billion Dollars 97.83 Million Dollars 0.6207
51
Ethena
(ENA)
0.2997640000 -0.38 % -3.08 % -18.88 % 1.66 Billion Dollars 100.36 Million Dollars 0.2652161990
52 0.5614 0.76 % 3.90 % 0.58 % 1.62 Billion Dollars 145.89 Million Dollars 0.4967260772
53
Arbitrum
(ARB)
0.3325120000 -0.33 % -0.56 % -5.64 % 1.58 Billion Dollars 87.08 Million Dollars 0.2941899920
54
Celestia
(TIA)
2.521 -0.58 % -2.97 % -14.69 % 1.56 Billion Dollars 61.07 Million Dollars 2.230
55 0.9988 0.02 % 0.03 % 0.03 % 1.47 Billion Dollars 2.83 Billion Dollars 0.8837
56
Bonk
(BONK)
0.0000180000 -0.12 % -1.97 % -3.83 % 1.41 Billion Dollars 143.38 Million Dollars 0.0000159255
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.6166
57 10.79 0.00 % 0.55 % 2.43 % 1.35 Billion Dollars 371.93 Thousand Dollar 9.550
58 1.0112 -0.10 % -2.38 % -13.97 % 1.34 Billion Dollars 152.33 Million Dollars 0.8947
59
Jupiter
(JUP)
0.4520190000 -0.47 % -1.07 % -9.05 % 1.31 Billion Dollars 31.97 Million Dollars 0.3999238102
60
Maker
(MKR)
1,550.59 -0.11 % 1.10 % 2.91 % 1.29 Billion Dollars 37.72 Million Dollars 1,371.88
61
Stacks
(STX)
0.8061 -0.22 % -2.19 % -7.48 % 1.23 Billion Dollars 39.46 Million Dollars 0.7132
62 0.0758100000 -0.85 % -1.91 % -0.92 % 1.19 Billion Dollars 31.14 Million Dollars 0.0670728975
63
Flare
(FLR)
0.0185690000 3.27 % 6.70 % 10.23 % 1.17 Billion Dollars 9.89 Million Dollars 0.0164289228
64 0.7033 -0.44 % -3.99 % -15.61 % 1.17 Billion Dollars 125.23 Million Dollars 0.6223
65 1.7561 0.55 % 7.07 % 59.16 % 1.15 Billion Dollars 537.24 Million Dollars 1.5538
66
EOS
(EOS)
0.7242 0.28 % -2.52 % 2.50 % 1.13 Billion Dollars 144.58 Million Dollars 0.6407
67
Sei
(SEI)
0.2211940000 0.52 % 1.15 % 5.64 % 1.13 Billion Dollars 58.51 Million Dollars 0.1957013915
68 0.6191 -0.97 % -3.52 % 2.22 % 1.13 Billion Dollars 85.61 Million Dollars 0.5477
69
Fartcoin
(FARTCOIN)
1.1228 -0.66 % -5.70 % 11.67 % 1.12 Billion Dollars 140.69 Million Dollars 0.9934
70
DeXe
(DEXE)
13.31 -0.08 % 1.11 % 0.15 % 1.11 Billion Dollars 8.41 Million Dollars 11.78
71
Story
(IP)
3.937 -0.68 % -5.32 % -3.50 % 1.06 Billion Dollars 34.37 Million Dollars 3.483
72
Quant
(QNT)
83.28 0.00 % 1.16 % 10.43 % 1.01 Billion Dollars 17.99 Million Dollars 73.68
73 9.836 -0.53 % -2.67 % -5.14 % 983.35 Million Dollars 78.12 Million Dollars 8.703
74 0.7171 0.06 % -0.07 % 2.79 % 960.21 Million Dollars 119.54 Million Dollars 0.6344
75 0.0965470000 -0.30 % -3.09 % -8.12 % 943.76 Million Dollars 30.23 Million Dollars 0.0854199582
76
PayPal USD
(PYUSD)
0.9997 0.01 % -0.01 % -0.02 % 941.37 Million Dollars 14.78 Million Dollars 0.8845
77
Four
(FORM)
2.195 0.20 % 1.28 % 4.97 % 838.04 Million Dollars 12.26 Million Dollars 1.9417
78
Nexo
(NEXO)
1.2746 1.91 % 3.18 % 15.18 % 823.57 Million Dollars 8.16 Million Dollars 1.1277
79
JasmyCoin
(JASMY)
0.0164420000 -0.41 % -3.35 % -10.29 % 812.97 Million Dollars 29.49 Million Dollars 0.0145470595
80
Raydium
(RAY)
2.780 -0.74 % -2.70 % -4.36 % 807.06 Million Dollars 47.63 Million Dollars 2.460
81
FLOKI
(FLOKI)
0.0000830000 -0.16 % -1.81 % 1.23 % 802.41 Million Dollars 61.95 Million Dollars 0.0000734342
82 3,253.50 0.02 % -0.55 % -1.91 % 802.07 Million Dollars 32.79 Million Dollars 2,878.54
83
IOTA
(IOTA)
0.2097660000 -0.51 % -0.02 % -3.17 % 785.83 Million Dollars 18.98 Million Dollars 0.1855904685
84
PAX Gold
(PAXG)
3,258.46 0.01 % -0.52 % -1.62 % 775.92 Million Dollars 42.89 Million Dollars 2,882.92
85
Core
(CORE)
0.7573 -0.36 % -3.54 % 3.92 % 757.60 Million Dollars 16.39 Million Dollars 0.6700
86
Lido DAO
(LDO)
0.8377 -0.59 % -0.78 % -3.64 % 752.20 Million Dollars 52.57 Million Dollars 0.7412
87 37.75 -0.14 % -4.84 % -14.45 % 749.61 Million Dollars 61.78 Million Dollars 33.40
88 0.7459 -0.01 % -0.61 % -2.24 % 745.89 Million Dollars 18.25 Million Dollars 0.6599
89 0.0118630000 -0.79 % 15.53 % 29.93 % 745.73 Million Dollars 255.00 Million Dollars 0.0104957893
90 0.2940720000 -0.54 % -2.65 % -6.32 % 742.03 Million Dollars 46.17 Million Dollars 0.2601802020
91
Walrus
(WAL)
0.5623 -1.46 % -9.48 % 2.76 % 739.68 Million Dollars 70.72 Million Dollars 0.4975099657
92
Gala
(GALA)
0.0164280000 -0.64 % -3.40 % -9.29 % 727.06 Million Dollars 44.32 Million Dollars 0.0145346730
93
Kaia
(KAIA)
0.1198330000 0.06 % 1.04 % 2.66 % 719.99 Million Dollars 24.45 Million Dollars 0.1060222468
94
Helium
(HNT)
3.858 0.10 % -0.28 % -11.08 % 701.76 Million Dollars 3.57 Million Dollars 3.413
95 0.0000010000 -0.16 % -0.67 % -1.13 % 693.01 Million Dollars 15.58 Million Dollars 0.0000008847
96 18.55 0.36 % 1.31 % 1.33 % 666.32 Million Dollars 43.69 Million Dollars 16.41
97 2.009 -0.49 % -2.29 % -4.66 % 638.85 Million Dollars 40.42 Million Dollars 1.7775
98 0.0636100000 -1.07 % -1.59 % -6.77 % 630.39 Million Dollars 29.35 Million Dollars 0.0562789475
99
Flow
(FLOW)
0.3974940000 -0.35 % -1.56 % -3.21 % 628.02 Million Dollars 11.10 Million Dollars 0.3516828165