Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,461.66 | -0.66 ↓ % | -0.31 ↓ % | 2.11 ↑ % | 1,349.23 Billion Dollars | 41.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.22 | -1.09 ↓ % | 1.28 ↑ % | 2.17 ↑ % | 239.36 Billion Dollars | 20.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.87 Billion Dollars | 79.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.06 | -0.48 ↓ % | 0.71 ↑ % | 0.85 ↑ % | 85.23 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3426 | -0.84 ↓ % | -1.32 ↓ % | -0.55 ↓ % | 82.20 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.26 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.19 | -0.86 ↓ % | 0.22 ↑ % | -0.91 ↓ % | 47.49 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850047866 | -0.87 ↓ % | -0.64 ↓ % | 1.31 ↑ % | 27.00 Billion Dollars | 591.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898186769 | -0.93 ↓ % | 0.17 ↑ % | -2.16 ↓ % | 15.18 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2537815592 | -0.97 ↓ % | -0.37 ↓ % | -6.49 ↓ % | 9.16 Billion Dollars | 488.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.34 | -0.50 ↓ % | -0.79 ↓ % | 2.28 ↑ % | 8.95 Billion Dollars | 264.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.057 | -0.01 ↓ % | 0.25 ↑ % | -1.05 ↓ % | 8.34 Billion Dollars | 683.83 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.93 | -0.82 ↓ % | 1.28 ↑ % | 1.24 ↑ % | 7.97 Billion Dollars | 234.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.49 | -1.98 ↓ % | 0.16 ↑ % | -1.62 ↓ % | 6.35 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.726 | -0.69 ↓ % | 0.61 ↑ % | 0.50 ↑ % | 6.18 Billion Dollars | 668.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.93 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475033462 | 0.00 ↓ % | -3.32 ↓ % | -8.36 ↓ % | 5.60 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1485189372 | -0.78 ↓ % | -1.34 ↓ % | -3.22 ↓ % | 4.90 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.14 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.07 | -0.83 ↓ % | -0.76 ↓ % | -0.30 ↓ % | 4.08 Billion Dollars | 290.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0941121242 | -1.02 ↓ % | -1.56 ↓ % | -3.01 ↓ % | 4.08 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.022 | -0.80 ↓ % | 1.26 ↑ % | 0.69 ↑ % | 3.90 Billion Dollars | 294.02 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8984 | -1.11 ↓ % | -0.20 ↓ % | 0.64 ↑ % | 3.50 Billion Dollars | 400.38 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 202.68 | -1.29 ↓ % | 2.62 ↑ % | -4.92 ↓ % | 3.36 Billion Dollars | 256.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3296 | -0.38 ↓ % | -0.67 ↓ % | 10.75 ↑ % | 3.26 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053169 | -0.75 ↓ % | -0.38 ↓ % | -3.03 ↓ % | 3.13 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0746427594 | -0.25 ↓ % | -0.23 ↓ % | 0.42 ↑ % | 3.07 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,055.45 | -0.41 ↓ % | -1.59 ↓ % | -5.84 ↓ % | 2.85 Billion Dollars | 715.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0995391361 | -0.19 ↓ % | 2.74 ↑ % | -5.54 ↓ % | 2.75 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,095.23 | -0.42 ↓ % | -1.46 ↓ % | -6.12 ↓ % | 2.53 Billion Dollars | 491.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4648 | -1.02 ↓ % | 0.05 ↑ % | -3.49 ↓ % | 2.45 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.790 | -1.15 ↓ % | 0.98 ↑ % | 0.39 ↑ % | 2.40 Billion Dollars | 227.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6584 | -0.43 ↓ % | -2.33 ↓ % | 4.72 ↑ % | 2.16 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.70 | -1.41 ↓ % | 8.92 ↑ % | 9.34 ↑ % | 2.08 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2137301138 | 0.53 ↑ % | 3.79 ↑ % | 28.30 ↑ % | 2.07 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.46 | -1.33 ↓ % | -2.63 ↓ % | 26.52 ↑ % | 2.03 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5340 | 0.09 ↑ % | 2.37 ↑ % | 1.12 ↑ % | 1.96 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6958 | -1.00 ↓ % | 1.37 ↑ % | -0.69 ↓ % | 1.72 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0741057383 | -0.29 ↓ % | 1.26 ↑ % | 9.90 ↑ % | 1.71 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.06 | -1.21 ↓ % | -2.80 ↓ % | -8.30 ↓ % | 1.62 Billion Dollars | 309.44 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2212 | -2.07 ↓ % | -1.73 ↓ % | 1.97 ↑ % | 1.58 Billion Dollars | 202.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | -0.24 ↓ % | -0.57 ↓ % | 1.75 ↑ % | 1.51 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.474 | 0.02 ↑ % | 0.91 ↑ % | 4.47 ↑ % | 1.36 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032437 | -0.03 ↓ % | -0.45 ↓ % | -6.37 ↓ % | 1.34 Billion Dollars | 298.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.095 | -0.50 ↓ % | -0.39 ↓ % | -4.99 ↓ % | 1.26 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2473324872 | -0.80 ↓ % | -0.51 ↓ % | -1.92 ↓ % | 1.20 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.028 | -0.59 ↓ % | 2.21 ↑ % | 5.06 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 1.05 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3627152505 | -0.52 ↓ % | -3.39 ↓ % | -5.78 ↓ % | 1.05 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960522664 | -0.31 ↓ % | 0.92 ↑ % | -6.42 ↓ % | 1.02 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0563145754 | 1.12 ↑ % | -1.01 ↓ % | -1.29 ↓ % | 935.24 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7321 | -0.24 ↓ % | -1.30 ↓ % | -3.50 ↓ % | 860.66 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1005123361 | -1.13 ↓ % | 0.19 ↑ % | -3.24 ↓ % | 853.57 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0298984322 | -0.08 ↓ % | 1.84 ↑ % | 0.53 ↑ % | 815.23 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.984 | -0.48 ↓ % | -0.14 ↓ % | 1.34 ↑ % | 804.40 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9116 | -1.18 ↓ % | 3.08 ↑ % | 6.40 ↑ % | 769.58 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0088419235 | -0.78 ↓ % | -0.73 ↓ % | -3.93 ↓ % | 752.33 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.99 | -1.04 ↓ % | -3.02 ↓ % | 0.82 ↑ % | 748.36 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9402 | -0.33 ↓ % | -0.39 ↓ % | 0.99 ↑ % | 734.54 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0825526687 | -0.73 ↓ % | -0.69 ↓ % | -4.01 ↓ % | 733.71 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3677 | -1.17 ↓ % | -0.60 ↓ % | 1.51 ↑ % | 709.50 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9327 | -1.22 ↓ % | -1.51 ↓ % | -4.24 ↓ % | 708.72 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.947 | -0.20 ↓ % | -2.54 ↓ % | -14.01 ↓ % | 685.26 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019241654 | -0.58 ↓ % | 0.94 ↑ % | 0.90 ↑ % | 639.01 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315690508 | -0.06 ↓ % | -3.85 ↓ % | -7.71 ↓ % | 629.38 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9670 | -0.07 ↓ % | -0.58 ↓ % | 6.15 ↑ % | 598.32 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069379786 | -0.72 ↓ % | 0.76 ↑ % | -2.71 ↓ % | 596.56 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285444855 | 9.36 ↑ % | -3.71 ↓ % | -12.59 ↓ % | 591.15 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0967594204 | -0.41 ↓ % | 1.00 ↑ % | -3.57 ↓ % | 574.66 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8791 | -0.43 ↓ % | -0.10 ↓ % | 4.13 ↑ % | 568.04 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1605734258 | -0.68 ↓ % | -2.17 ↓ % | -5.33 ↓ % | 561.58 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2848067877 | -0.27 ↓ % | -4.47 ↓ % | 20.00 ↑ % | 512.65 Million Dollars | 183.68 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056854 | -0.85 ↓ % | 0.55 ↑ % | -4.13 ↓ % | 500.29 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.62 | 0.11 ↑ % | -0.32 ↓ % | 1.31 ↑ % | 495.51 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 494.40 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2534832699 | -0.95 ↓ % | -1.10 ↓ % | 0.99 ↑ % | 459.97 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1555 | 0.07 ↑ % | -0.39 ↓ % | -1.54 ↓ % | 454.03 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0505351834 | -0.09 ↓ % | 1.17 ↑ % | 4.96 ↑ % | 445.47 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3437 | -0.41 ↓ % | 2.08 ↑ % | 2.35 ↑ % | 443.40 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6548 | -0.52 ↓ % | 0.26 ↑ % | -6.70 ↓ % | 429.75 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066511780 | -1.08 ↓ % | 1.31 ↑ % | -1.69 ↓ % | 418.10 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0619437762 | -1.16 ↓ % | -3.88 ↓ % | -9.63 ↓ % | 417.09 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5401 | -0.37 ↓ % | 3.87 ↑ % | 8.48 ↑ % | 401.86 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.46 | -1.46 ↓ % | 0.30 ↑ % | -1.47 ↓ % | 396.95 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3644578146 | -0.31 ↓ % | -0.29 ↓ % | -1.69 ↓ % | 392.85 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371543370 | 0.14 ↑ % | 5.15 ↑ % | 11.27 ↑ % | 383.40 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 373.07 Million Dollars | 340.03 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.356 | 0.07 ↑ % | 16.62 ↑ % | 30.22 ↑ % | 364.73 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2364831314 | -0.49 ↓ % | 0.35 ↑ % | -2.19 ↓ % | 348.19 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 95 | 0.1349145589 | -1.21 ↓ % | -12.37 ↓ % | 6.06 ↑ % | 339.45 Million Dollars | 57.54 Million Dollars | 0.0000000000 | |
| 96 | APENFT (NFT) | 0.0000003354 | -0.21 ↓ % | -0.11 ↓ % | 1.11 ↑ % | 332.12 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.42 | -0.21 ↓ % | 0.65 ↑ % | -0.96 ↓ % | 331.03 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 98 | 0.1418775713 | -1.02 ↓ % | -1.10 ↓ % | -4.28 ↓ % | 320.77 Million Dollars | 105.61 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3196079943 | -0.31 ↓ % | -9.99 ↓ % | -41.04 ↓ % | 319.61 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003221 | -0.09 ↓ % | -1.22 ↓ % | -4.57 ↓ % | 317.95 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
