Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,261.91 | -0.28 ↓ % | 5.81 ↑ % | 10.66 ↑ % | 1,732.80 Billion Dollars | 57.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,769.01 | -0.15 ↓ % | 3.15 ↑ % | 10.21 ↑ % | 338.01 Billion Dollars | 25.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.35 Billion Dollars | 120.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 798.38 | -0.05 ↓ % | 2.53 ↑ % | 11.04 ↑ % | 106.31 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5323 | -0.19 ↓ % | 7.66 ↑ % | 8.03 ↑ % | 96.35 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.76 Billion Dollars | 24.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.05 | 0.34 ↑ % | 6.06 ↑ % | 16.11 ↑ % | 69.94 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3456153430 | 0.38 ↑ % | 0.68 ↑ % | 2.39 ↑ % | 32.82 Billion Dollars | 484.75 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,465.55 | -0.45 ↓ % | -4.28 ↓ % | 26.01 ↑ % | 24.74 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.80 | -0.05 ↓ % | -0.15 ↓ % | 16.81 ↑ % | 23.58 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1007700004 | 1.29 ↑ % | 14.04 ↑ % | 20.36 ↑ % | 17.30 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.93 | -0.44 ↓ % | 4.49 ↑ % | 14.79 ↑ % | 11.06 Billion Dollars | 262.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | 0.24 ↑ % | 3.98 ↑ % | 13.80 ↑ % | 9.84 Billion Dollars | 679.72 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2467494686 | 1.08 ↑ % | 7.00 ↑ % | 18.42 ↑ % | 9.07 Billion Dollars | 921.63 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.969 | -0.07 ↓ % | 0.35 ↑ % | -0.33 ↓ % | 8.25 Billion Dollars | 158.18 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2162047539 | 0.41 ↑ % | 8.35 ↑ % | 12.42 ↑ % | 7.55 Billion Dollars | 467.52 Million Dollars | 0.0000000000 |
| 17 | Uniswap (UNI) | 9.172 | 1.99 ↑ % | 3.50 ↑ % | 38.08 ↑ % | 5.69 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.312 | 0.91 ↑ % | 1.40 ↑ % | 73.94 ↑ % | 5.64 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 269.01 | 1.02 ↑ % | 4.77 ↑ % | 20.47 ↑ % | 5.41 Billion Dollars | 370.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.17 | -0.50 ↓ % | -3.13 ↓ % | 47.32 ↑ % | 4.95 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.92 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.10 | 0.33 ↑ % | 5.28 ↑ % | 17.80 ↑ % | 4.82 Billion Dollars | 584.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1195879353 | 1.14 ↑ % | 7.83 ↑ % | 25.27 ↑ % | 4.74 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9996 | 0.05 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 4.60 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0660 | 2.73 ↑ % | 13.93 ↑ % | 48.09 ↑ % | 4.37 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0933375370 | 0.64 ↑ % | 7.77 ↑ % | 19.30 ↑ % | 4.09 Billion Dollars | 188.37 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4543 | 0.52 ↑ % | 4.78 ↑ % | 7.46 ↑ % | 4.09 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 317.38 | 1.81 ↑ % | 20.06 ↑ % | 36.47 ↑ % | 3.66 Billion Dollars | 661.97 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060865 | 1.47 ↑ % | 9.81 ↑ % | 16.65 ↑ % | 3.59 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 1.4399 | -1.22 ↓ % | -9.64 ↓ % | 31.62 ↑ % | 3.28 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0657861559 | -0.03 ↓ % | 7.80 ↑ % | 11.54 ↑ % | 3.27 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0008 | 0.06 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 3.27 Billion Dollars | 919.68 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,351.45 | -0.30 ↓ % | -0.44 ↓ % | 1.44 ↑ % | 2.71 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 125.96 | 2.96 ↑ % | 5.96 ↑ % | 11.36 ↑ % | 2.65 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.44 Billion Dollars | 491.14 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.27 | 0.01 ↑ % | 5.39 ↑ % | 14.09 ↑ % | 2.26 Billion Dollars | 416.96 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4600718912 | 0.87 ↑ % | 4.01 ↑ % | 29.82 ↑ % | 2.24 Billion Dollars | 329.99 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2154255419 | 1.45 ↑ % | -2.89 ↓ % | 49.03 ↑ % | 2.17 Billion Dollars | 744.85 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6534 | 0.37 ↑ % | 6.36 ↑ % | 14.12 ↑ % | 2.16 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044539402 | 1.97 ↑ % | 1.91 ↑ % | 20.65 ↑ % | 2.08 Billion Dollars | 200.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000050253 | 6.14 ↑ % | 24.04 ↑ % | 45.62 ↑ % | 2.08 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2071 | -0.14 ↓ % | 5.63 ↑ % | 20.66 ↑ % | 2.06 Billion Dollars | 239.27 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7445 | 0.00 ↑ % | -0.11 ↓ % | 5.68 ↑ % | 2.01 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,348.43 | -0.28 ↓ % | -0.33 ↓ % | 1.28 ↑ % | 1.89 Billion Dollars | 226.08 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0575412221 | 0.59 ↑ % | -1.46 ↓ % | -0.73 ↓ % | 1.83 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4731878038 | 3.64 ↑ % | 7.13 ↑ % | 22.45 ↑ % | 1.73 Billion Dollars | 359.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.048 | 0.79 ↑ % | 4.92 ↑ % | 11.22 ↑ % | 1.70 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0702993760 | -0.31 ↓ % | -0.96 ↓ % | 11.55 ↑ % | 1.65 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.95 | -0.05 ↓ % | 7.76 ↑ % | 39.17 ↑ % | 1.55 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2263441074 | -0.06 ↓ % | 1.96 ↑ % | 70.53 ↑ % | 1.54 Billion Dollars | 582.51 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.172 | 0.29 ↑ % | 7.49 ↑ % | 12.04 ↑ % | 1.52 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 1.51 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 8.944 | 0.96 ↑ % | 4.00 ↑ % | 18.12 ↑ % | 1.42 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 274.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.664 | 0.30 ↑ % | -2.50 ↓ % | 22.76 ↑ % | 1.41 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0438495726 | 1.26 ↑ % | 9.49 ↑ % | 25.28 ↑ % | 1.22 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1122372083 | -0.03 ↓ % | 4.15 ↑ % | 15.99 ↑ % | 1.20 Billion Dollars | 208.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 11.23 | 1.19 ↑ % | 6.71 ↑ % | 20.59 ↑ % | 1.20 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 4.762 | 0.83 ↑ % | -2.27 ↓ % | 8.62 ↑ % | 1.19 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0919689634 | 1.87 ↑ % | 6.49 ↑ % | -6.16 ↓ % | 1.03 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.427 | -0.04 ↓ % | 2.88 ↑ % | 7.57 ↑ % | 1.02 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1117078463 | -0.75 ↓ % | 2.21 ↑ % | 16.51 ↑ % | 1.01 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3008903941 | 1.18 ↑ % | -2.68 ↓ % | 26.57 ↑ % | 998.77 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8684 | 0.88 ↑ % | 7.33 ↑ % | 35.09 ↑ % | 969.28 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.8066 | -0.18 ↓ % | 1.91 ↑ % | 14.37 ↑ % | 960.53 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1140304573 | -0.39 ↓ % | 0.81 ↑ % | -0.22 ↓ % | 933.77 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9944 | 0.90 ↑ % | 3.72 ↑ % | 9.15 ↑ % | 826.06 Million Dollars | 222.57 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.549 | -0.57 ↓ % | -1.60 ↓ % | 9.54 ↑ % | 812.93 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 66.90 | -0.22 ↓ % | 2.96 ↑ % | 4.00 ↑ % | 807.63 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0091700242 | -1.32 ↓ % | 8.09 ↑ % | 20.35 ↑ % | 788.48 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.810 | -0.41 ↓ % | 1.56 ↑ % | 24.91 ↑ % | 780.75 Million Dollars | 179.32 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.18 | 0.43 ↑ % | 1.81 ↑ % | 9.70 ↑ % | 760.02 Million Dollars | 147.42 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7193 | 0.10 ↑ % | -2.52 ↓ % | 14.18 ↑ % | 694.37 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6976 | -0.28 ↓ % | 2.02 ↑ % | 23.08 ↑ % | 692.53 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7917 | -1.30 ↓ % | 5.64 ↑ % | 34.79 ↑ % | 689.21 Million Dollars | 185.27 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0250785165 | -0.40 ↓ % | 0.94 ↑ % | -10.70 ↓ % | 665.43 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0307469102 | 0.77 ↑ % | 8.56 ↑ % | 8.58 ↑ % | 660.37 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.240 | 2.38 ↑ % | 6.90 ↑ % | 11.90 ↑ % | 631.41 Million Dollars | 460.27 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3409628363 | 0.39 ↑ % | 4.00 ↑ % | 28.77 ↑ % | 618.71 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069484079 | 0.12 ↑ % | 5.03 ↑ % | 4.77 ↑ % | 603.63 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3671155717 | 0.55 ↑ % | 1.46 ↑ % | 5.85 ↑ % | 572.87 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8745 | -0.24 ↓ % | 4.98 ↑ % | 7.22 ↑ % | 565.03 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0088720059 | 1.52 ↑ % | 10.49 ↑ % | 24.62 ↑ % | 557.70 Million Dollars | 327.46 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8429 | -0.42 ↓ % | 10.58 ↑ % | 61.44 ↑ % | 544.29 Million Dollars | 358.25 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5138 | 0.74 ↑ % | 1.84 ↑ % | 8.48 ↑ % | 513.77 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0640180402 | 1.14 ↑ % | 2.68 ↑ % | 14.22 ↑ % | 504.14 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8475 | 1.74 ↑ % | 7.56 ↑ % | 32.94 ↑ % | 498.34 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.36 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7326 | 0.54 ↑ % | 6.73 ↑ % | 19.13 ↑ % | 482.76 Million Dollars | 126.14 Million Dollars | 0.0000000000 |
| 92 | 0.2052183774 | 0.60 ↑ % | 15.59 ↑ % | 25.30 ↑ % | 474.36 Million Dollars | 257.85 Million Dollars | 0.0000000000 | |
| 93 | SPX6900 (SPX) | 0.5071 | 0.28 ↑ % | 6.30 ↑ % | 2.15 ↑ % | 472.08 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0597091407 | 0.74 ↑ % | 9.00 ↑ % | 33.59 ↑ % | 452.59 Million Dollars | 222.86 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1469 | 0.07 ↑ % | -0.13 ↓ % | -0.68 ↓ % | 452.53 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1804 | 0.37 ↑ % | 0.50 ↑ % | 19.50 ↑ % | 444.56 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.528 | 0.14 ↑ % | -8.90 ↓ % | 6.41 ↑ % | 438.76 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6073 | -0.69 ↓ % | 0.22 ↑ % | -4.09 ↓ % | 416.31 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0243334551 | 0.27 ↑ % | 0.71 ↑ % | 17.13 ↑ % | 404.12 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4390140273 | 0.63 ↑ % | 3.01 ↑ % | 23.23 ↑ % | 403.86 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
