Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,364.44 61,211.11 0.24 ↑ % 1,307.35 Billion Dollars 31.26 Billion Dollars
2
Ethereum
(ETH)
 3,033.95 2,798.36 1.14 ↑ % 364.44 Billion Dollars 14.38 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9225 0.01 ↑ % 111.22 Billion Dollars 61.14 Billion Dollars
4
BNB
(BNB)
 578.31 533.40 -0.46 ↓ % 85.35 Billion Dollars 1.77 Billion Dollars
5
Solana
(SOL)
 168.38 155.30 3.47 ↑ % 75.57 Billion Dollars 3.62 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9224 0.01 ↑ % 33.32 Billion Dollars 6.77 Billion Dollars
7
XRP
(XRP)
 0.5213 0.4808061772 0.70 ↑ % 28.82 Billion Dollars 1.11 Billion Dollars
8
Toncoin
(TON)
 6.685 6.166 2.43 ↑ % 23.23 Billion Dollars 671.52 Million Dollars
9
Dogecoin
(DOGE)
 0.1528330000 0.1409652119 -1.29 ↓ % 22.06 Billion Dollars 1.17 Billion Dollars
10
Cardano
(ADA)
 0.4846960000 0.4470583862 6.53 ↑ % 17.29 Billion Dollars 432.28 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230587 -1.66 ↓ % 14.63 Billion Dollars 639.78 Million Dollars
12
Avalanche
(AVAX)
 36.79 33.93 6.48 ↑ % 14.07 Billion Dollars 496.90 Million Dollars
13
TRON
(TRX)
 0.1243530000 0.1146967408 -0.20 ↓ % 10.87 Billion Dollars 333.34 Million Dollars
14
Polkadot
(DOT)
 7.253 6.690 4.92 ↑ % 10.43 Billion Dollars 234.93 Million Dollars
15
Chainlink
(LINK)
 16.36 15.09 18.25 ↑ % 9.60 Billion Dollars 1.21 Billion Dollars
16
Bitcoin Cash
(BCH)
 467.60 431.29 3.03 ↑ % 9.21 Billion Dollars 383.55 Million Dollars
17
NEAR Protocol
(NEAR)
 8.227 7.588 1.14 ↑ % 8.86 Billion Dollars 694.02 Million Dollars
18
Polygon
(MATIC)
 0.7084 0.6534 3.33 ↑ % 7.02 Billion Dollars 282.64 Million Dollars
19
Litecoin
(LTC)
 83.13 76.68 1.09 ↑ % 6.20 Billion Dollars 319.72 Million Dollars
20
Internet Computer
(ICP)
 12.81 11.81 4.57 ↑ % 5.94 Billion Dollars 119.70 Million Dollars
21
UNUS SED LEO
(LEO)
 5.885 5.428 -1.55 ↓ % 5.45 Billion Dollars 2.80 Million Dollars
22
Dai
(DAI)
 0.9999 0.9223 0.00 ↓ % 5.35 Billion Dollars 559.72 Million Dollars
23
Uniswap
(UNI)
 7.395 6.820 0.91 ↑ % 4.43 Billion Dollars 115.44 Million Dollars
24
Hedera
(HBAR)
 0.1181120000 0.1089403670 7.32 ↑ % 4.22 Billion Dollars 122.79 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000092235 -4.55 ↓ % 4.18 Billion Dollars 1.35 Billion Dollars
26
Ethereum Classic
(ETC)
 28.32 26.12 3.70 ↑ % 4.17 Billion Dollars 264.45 Million Dollars
27
Render
(RNDR)
 10.04 9.264 -3.23 ↓ % 3.90 Billion Dollars 367.03 Million Dollars
28
Aptos
(APT)
 8.542 7.878 0.87 ↑ % 3.71 Billion Dollars 123.54 Million Dollars
29
Immutable
(IMX)
 2.453 2.263 2.27 ↑ % 3.64 Billion Dollars 131.28 Million Dollars
30
First Digital USD
(FDUSD)
 0.9996 0.9220 0.02 ↑ % 3.60 Billion Dollars 6.24 Billion Dollars
31
Cosmos
(ATOM)
 8.610 7.942 2.27 ↑ % 3.37 Billion Dollars 148.11 Million Dollars
32
Cronos
(CRO)
 0.1239990000 0.1143702297 -1.08 ↓ % 3.29 Billion Dollars 9.67 Million Dollars
33
Filecoin
(FIL)
 5.885 5.428 1.19 ↑ % 3.25 Billion Dollars 184.15 Million Dollars
34
Mantle
(MNT)
 0.9916 0.9146 0.24 ↑ % 3.24 Billion Dollars 70.54 Million Dollars
35
Arweave
(AR)
 48.40 44.64 10.27 ↑ % 3.17 Billion Dollars 187.93 Million Dollars
36
Stellar
(XLM)
 0.1078490000 0.0994743095 1.16 ↑ % 3.12 Billion Dollars 52.67 Million Dollars
37
Stacks
(STX)
 2.062 1.9017 0.03 ↑ % 3.01 Billion Dollars 279.08 Million Dollars
38
OKB
(OKB)
 49.48 45.64 -0.38 ↓ % 2.97 Billion Dollars 4.53 Million Dollars
39
The Graph
(GRT)
 0.3112950000 0.2871223207 0.69 ↑ % 2.95 Billion Dollars 149.56 Million Dollars
40
Kaspa
(KAS)
 0.1211470000 0.1117396932 -0.42 ↓ % 2.87 Billion Dollars 24.35 Million Dollars
41
dogwifhat
(WIF)
 2.850 2.628 -3.91 ↓ % 2.85 Billion Dollars 558.05 Million Dollars
42
Arbitrum
(ARB)
 1.0122 0.9336 2.45 ↑ % 2.69 Billion Dollars 350.50 Million Dollars
43
Optimism
(OP)
 2.541 2.344 2.70 ↑ % 2.66 Billion Dollars 302.02 Million Dollars
44
VeChain
(VET)
 0.0360720000 0.0332709371 1.05 ↑ % 2.62 Billion Dollars 50.23 Million Dollars
45
Bittensor
(TAO)
 379.80 350.31 -5.11 ↓ % 2.57 Billion Dollars 37.28 Million Dollars
46
Maker
(MKR)
 2,711.67 2,501.10 -2.72 ↓ % 2.51 Billion Dollars 73.71 Million Dollars
47
Monero
(XMR)
 134.87 124.40 0.88 ↑ % 2.49 Billion Dollars 39.46 Million Dollars
48
Sui
(SUI)
 1.0576 0.9755 2.63 ↑ % 2.47 Billion Dollars 256.29 Million Dollars
49
THORChain
(RUNE)
 6.941 6.402 6.01 ↑ % 2.32 Billion Dollars 538.80 Million Dollars
50
Injective
(INJ)
 24.48 22.58 2.74 ↑ % 2.29 Billion Dollars 84.05 Million Dollars
51
Fantom
(FTM)
 0.8057 0.7431 -1.17 ↓ % 2.26 Billion Dollars 487.88 Million Dollars
52
Theta Network
(THETA)
 2.235 2.061 3.88 ↑ % 2.24 Billion Dollars 49.63 Million Dollars
53
FLOKI
(FLOKI)
 0.0002070000 0.0001909260 -2.32 ↓ % 1.98 Billion Dollars 428.98 Million Dollars
54
Fetch.ai
(FET)
 2.261 2.085 -1.86 ↓ % 1.92 Billion Dollars 270.84 Million Dollars
55
Celestia
(TIA)
 9.088 8.383 0.28 ↑ % 1.66 Billion Dollars 77.86 Million Dollars
56
Jupiter
(JUP)
 1.2202 1.1254 4.37 ↑ % 1.65 Billion Dollars 178.07 Million Dollars
57
Sei
(SEI)
 0.5618 0.5182 0.15 ↑ % 1.64 Billion Dollars 177.52 Million Dollars
58
Core
(CORE)
 1.8390 1.6962 2.28 ↑ % 1.63 Billion Dollars 135.80 Million Dollars
59
Lido DAO
(LDO)
 1.8051 1.6649 14.16 ↑ % 1.61 Billion Dollars 167.00 Million Dollars
60
Bitget Token
(BGB)
 1.0954 1.0103 -1.25 ↓ % 1.53 Billion Dollars 60.60 Million Dollars
61
Bonk
(BONK)
 0.0000240000 0.0000221364 -5.34 ↓ % 1.53 Billion Dollars 270.48 Million Dollars
62
Algorand
(ALGO)
 0.1794470000 0.1655125816 0.05 ↑ % 1.46 Billion Dollars 74.47 Million Dollars
63
Akash Network
(AKT)
 5.817 5.366 -4.63 ↓ % 1.38 Billion Dollars 60.10 Million Dollars
64
Gala
(GALA)
 0.0445740000 0.0411127398 0.80 ↑ % 1.35 Billion Dollars 141.92 Million Dollars
65
Flow
(FLOW)
 0.8853 0.8166 0.33 ↑ % 1.33 Billion Dollars 36.25 Million Dollars
66
Ondo
(ONDO)
 0.9459 0.8724 9.67 ↑ % 1.31 Billion Dollars 242.06 Million Dollars
67
Aave
(AAVE)
 87.45 80.66 1.93 ↑ % 1.30 Billion Dollars 61.04 Million Dollars
68
Bitcoin SV
(BSV)
 64.37 59.37 1.44 ↑ % 1.27 Billion Dollars 39.71 Million Dollars
69
Beam
(BEAM)
 0.0250100000 0.0230679235 -0.15 ↓ % 1.24 Billion Dollars 24.92 Million Dollars
70
SingularityNET
(AGIX)
 0.9418 0.8686 -1.80 ↓ % 1.21 Billion Dollars 116.38 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009223 -0.26 ↓ % 1.16 Billion Dollars 20.90 Million Dollars
72
Quant
(QNT)
 95.44 88.03 -0.72 ↓ % 1.15 Billion Dollars 16.15 Million Dollars
73
dYdX (Native)
(DYDX)
 2.034 1.8765 -0.39 ↓ % 1.14 Billion Dollars 20.66 Million Dollars
74
Flare
(FLR)
 0.0275530000 0.0254134544 -1.93 ↓ % 1.12 Billion Dollars 14.04 Million Dollars
75
Neo
(NEO)
 15.56 14.36 1.42 ↑ % 1.10 Billion Dollars 37.51 Million Dollars
76
MultiversX
(EGLD)
 40.47 37.33 -0.56 ↓ % 1.09 Billion Dollars 21.87 Million Dollars
77
Ethena
(ENA)
 0.7089 0.6539 -1.58 ↓ % 1.08 Billion Dollars 305.39 Million Dollars
78
Chiliz
(CHZ)
 0.1194550000 0.1101790803 -0.58 ↓ % 1.06 Billion Dollars 67.56 Million Dollars
79
Axie Infinity
(AXS)
 7.313 6.745 1.51 ↑ % 1.06 Billion Dollars 39.15 Million Dollars
80
Worldcoin
(WLD)
 4.881 4.502 -1.36 ↓ % 1.05 Billion Dollars 302.73 Million Dollars
81
JasmyCoin
(JASMY)
 0.0206420000 0.0190391074 1.98 ↑ % 1.02 Billion Dollars 58.95 Million Dollars
82
The Sandbox
(SAND)
 0.4433120000 0.4088879366 1.39 ↑ % 1.00 Billion Dollars 72.22 Million Dollars
83
Wormhole
(W)
 0.5511 0.5083 -3.00 ↓ % 992.06 Million Dollars 71.04 Million Dollars
84
eCash
(XEC)
 0.0000480000 0.0000442727 -0.68 ↓ % 954.39 Million Dollars 18.44 Million Dollars
85
KuCoin Token
(KCS)
 9.788 9.028 0.94 ↑ % 937.94 Million Dollars 1.44 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8525 0.7863 6.40 ↑ % 932.57 Million Dollars 7.45 Million Dollars
87
Tezos
(XTZ)
 0.9369 0.8641 2.42 ↑ % 919.71 Million Dollars 39.60 Million Dollars
88
EOS
(EOS)
 0.8160 0.7526 1.70 ↑ % 918.89 Million Dollars 109.90 Million Dollars
89
Conflux
(CFX)
 0.2207840000 0.2036396808 3.36 ↑ % 891.62 Million Dollars 67.92 Million Dollars
90
Mina
(MINA)
 0.8041 0.7417 0.61 ↑ % 888.69 Million Dollars 24.15 Million Dollars
91
Synthetix
(SNX)
 2.680 2.472 3.61 ↑ % 878.55 Million Dollars 29.63 Million Dollars
92
Ronin
(RON)
 2.693 2.484 0.39 ↑ % 868.22 Million Dollars 14.69 Million Dollars
93
Decentraland
(MANA)
 0.4353970000 0.4015875522 1.99 ↑ % 830.88 Million Dollars 45.95 Million Dollars
94
Starknet
(STRK)
 1.1250 1.0376 -2.22 ↓ % 818.97 Million Dollars 132.91 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0115720000 0.0106734111 -5.84 ↓ % 798.10 Million Dollars 527.29 Million Dollars
96
ORDI
(ORDI)
 37.81 34.88 -3.32 ↓ % 794.10 Million Dollars 119.43 Million Dollars
97
Helium
(HNT)
 4.738 4.370 -0.75 ↓ % 762.28 Million Dollars 9.74 Million Dollars
98
ApeCoin
(APE)
 1.2257 1.1305 -0.38 ↓ % 741.42 Million Dollars 47.09 Million Dollars
99
DeXe
(DEXE)
 12.94 11.94 -1.13 ↓ % 739.09 Million Dollars 3.22 Million Dollars
100
Nexo
(NEXO)
 1.3111 1.2093 3.11 ↑ % 734.22 Million Dollars 12.20 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers