Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
68,785.39 0.0000000000 -0.23 % 1,355.36 Billion Dollars 17.36 Billion Dollars
2
Ethereum
(ETH)
3,915.30 0.0000000000 4.53 % 470.37 Billion Dollars 17.15 Billion Dollars
3 0.9994 0.0000000000 -0.04 % 111.87 Billion Dollars 48.63 Billion Dollars
4
BNB
(BNB)
604.21 0.0000000000 0.37 % 89.17 Billion Dollars 1.42 Billion Dollars
5
Solana
(SOL)
165.67 0.0000000000 0.24 % 74.45 Billion Dollars 2.69 Billion Dollars
6
USDC
(USDC)
1.0000 0.0000000000 0.00 % 32.66 Billion Dollars 4.39 Billion Dollars
7
XRP
(XRP)
0.5308 0.0000000000 -1.39 % 29.42 Billion Dollars 619.16 Million Dollars
8
Dogecoin
(DOGE)
0.1660980000 0.0000000000 -3.53 % 23.99 Billion Dollars 1.08 Billion Dollars
9
Toncoin
(TON)
6.407 0.0000000000 0.23 % 22.26 Billion Dollars 107.51 Million Dollars
10
Cardano
(ADA)
0.4626690000 0.0000000000 0.85 % 16.51 Billion Dollars 230.29 Million Dollars
11
Avalanche
(AVAX)
37.27 0.0000000000 -0.95 % 14.64 Billion Dollars 252.01 Million Dollars
12
Shiba Inu
(SHIB)
0.0000250000 0.0000000000 -0.51 % 14.49 Billion Dollars 302.48 Million Dollars
13
Polkadot
(DOT)
7.479 0.0000000000 0.96 % 10.76 Billion Dollars 172.64 Million Dollars
14
Chainlink
(LINK)
17.06 0.0000000000 -3.64 % 10.01 Billion Dollars 365.81 Million Dollars
15
TRON
(TRX)
0.1131400000 0.0000000000 -0.52 % 9.89 Billion Dollars 214.85 Million Dollars
16 487.43 0.0000000000 -0.47 % 9.61 Billion Dollars 275.27 Million Dollars
17 7.854 0.0000000000 -3.39 % 8.48 Billion Dollars 380.98 Million Dollars
18
Polygon
(MATIC)
0.7223 0.0000000000 -0.06 % 7.15 Billion Dollars 195.71 Million Dollars
19
Pepe
(PEPE)
0.0000170000 0.0000000000 12.44 % 7.00 Billion Dollars 2.54 Billion Dollars
20
Uniswap
(UNI)
11.14 0.0000000000 -0.76 % 6.67 Billion Dollars 453.86 Million Dollars
21
Litecoin
(LTC)
84.38 0.0000000000 -0.34 % 6.29 Billion Dollars 259.82 Million Dollars
22 12.10 0.0000000000 -1.33 % 5.62 Billion Dollars 50.60 Million Dollars
23 5.929 0.0000000000 -0.93 % 5.49 Billion Dollars 1.72 Million Dollars
24
Dai
(DAI)
0.9999 0.0000000000 0.01 % 5.35 Billion Dollars 221.98 Million Dollars
25 32.19 0.0000000000 2.03 % 4.74 Billion Dollars 358.85 Million Dollars
26
Aptos
(APT)
9.236 0.0000000000 2.14 % 4.03 Billion Dollars 103.83 Million Dollars
27
Render
(RNDR)
10.15 0.0000000000 1.29 % 3.95 Billion Dollars 145.29 Million Dollars
28
Hedera
(HBAR)
0.1076450000 0.0000000000 0.22 % 3.85 Billion Dollars 32.02 Million Dollars
29 2.398 0.0000000000 -0.88 % 3.55 Billion Dollars 48.82 Million Dollars
30
Mantle
(MNT)
1.0387 0.0000000000 3.04 % 3.39 Billion Dollars 39.26 Million Dollars
31
Arbitrum
(ARB)
1.2622 0.0000000000 6.67 % 3.35 Billion Dollars 751.06 Million Dollars
32
Kaspa
(KAS)
0.1402520000 0.0000000000 1.57 % 3.33 Billion Dollars 32.28 Million Dollars
33
Cosmos
(ATOM)
8.496 0.0000000000 0.83 % 3.32 Billion Dollars 84.67 Million Dollars
34
Filecoin
(FIL)
5.912 0.0000000000 -0.09 % 3.29 Billion Dollars 125.27 Million Dollars
35
Cronos
(CRO)
0.1201040000 0.0000000000 -0.05 % 3.19 Billion Dollars 10.49 Million Dollars
36
Stellar
(XLM)
0.1092120000 0.0000000000 -0.82 % 3.16 Billion Dollars 43.89 Million Dollars
37 0.9990 0.0000000000 -0.04 % 3.13 Billion Dollars 4.47 Billion Dollars
38 0.3215080000 0.0000000000 -0.92 % 3.06 Billion Dollars 80.33 Million Dollars
39 3.011 0.0000000000 -2.60 % 3.01 Billion Dollars 470.93 Million Dollars
40 437.28 0.0000000000 3.41 % 2.99 Billion Dollars 31.83 Million Dollars
41
Stacks
(STX)
2.001 0.0000000000 0.81 % 2.92 Billion Dollars 45.22 Million Dollars
42
OKB
(OKB)
48.45 0.0000000000 -0.33 % 2.91 Billion Dollars 3.81 Million Dollars
43 2.589 0.0000000000 2.24 % 2.81 Billion Dollars 351.90 Million Dollars
44
Maker
(MKR)
2,845.76 0.0000000000 2.28 % 2.64 Billion Dollars 68.30 Million Dollars
45
Monero
(XMR)
141.80 0.0000000000 0.04 % 2.62 Billion Dollars 43.17 Million Dollars
46
VeChain
(VET)
0.0357260000 0.0000000000 1.48 % 2.60 Billion Dollars 51.92 Million Dollars
47 39.35 0.0000000000 -1.75 % 2.58 Billion Dollars 57.24 Million Dollars
48
Sui
(SUI)
1.0456 0.0000000000 0.22 % 2.45 Billion Dollars 116.28 Million Dollars
49
Bonk
(BONK)
0.0000360000 0.0000000000 4.73 % 2.42 Billion Dollars 462.72 Million Dollars
50 25.17 0.0000000000 -0.02 % 2.35 Billion Dollars 51.37 Million Dollars
51
Lido DAO
(LDO)
2.608 0.0000000000 7.60 % 2.33 Billion Dollars 271.12 Million Dollars
52
Fantom
(FTM)
0.8250 0.0000000000 1.75 % 2.31 Billion Dollars 118.74 Million Dollars
53
THORChain
(RUNE)
6.888 0.0000000000 3.23 % 2.30 Billion Dollars 181.13 Million Dollars
54 2.296 0.0000000000 -1.41 % 2.30 Billion Dollars 19.60 Million Dollars
55
FLOKI
(FLOKI)
0.0002390000 0.0000000000 6.22 % 2.28 Billion Dollars 351.97 Million Dollars
56
Fetch.ai
(FET)
2.264 0.0000000000 -0.13 % 1.92 Billion Dollars 129.15 Million Dollars
57
Core
(CORE)
2.074 0.0000000000 -7.01 % 1.85 Billion Dollars 133.88 Million Dollars
58
Ondo
(ONDO)
1.2403 0.0000000000 -4.44 % 1.72 Billion Dollars 244.59 Million Dollars
59
Celestia
(TIA)
9.272 0.0000000000 2.38 % 1.69 Billion Dollars 72.80 Million Dollars
60
Aave
(AAVE)
111.97 0.0000000000 6.77 % 1.66 Billion Dollars 187.57 Million Dollars
61 0.4429030000 0.0000000000 0.55 % 1.61 Billion Dollars 73.31 Million Dollars
62
Sei
(SEI)
0.5410 0.0000000000 1.04 % 1.58 Billion Dollars 63.55 Million Dollars
63
Algorand
(ALGO)
0.1921920000 0.0000000000 0.35 % 1.57 Billion Dollars 36.57 Million Dollars
64 1.1200 0.0000000000 -0.62 % 1.57 Billion Dollars 31.38 Million Dollars
65
Jupiter
(JUP)
1.1304 0.0000000000 -1.43 % 1.53 Billion Dollars 99.29 Million Dollars
66
Beam
(BEAM)
0.0301570000 0.0000000000 4.02 % 1.49 Billion Dollars 18.92 Million Dollars
67
Starknet
(STRK)
1.3065 0.0000000000 5.37 % 1.49 Billion Dollars 140.29 Million Dollars
68
Ethena
(ENA)
0.9266 0.0000000000 2.11 % 1.41 Billion Dollars 305.59 Million Dollars
69
Flow
(FLOW)
0.9304 0.0000000000 -0.27 % 1.40 Billion Dollars 28.57 Million Dollars
70
Gala
(GALA)
0.0444240000 0.0000000000 0.87 % 1.39 Billion Dollars 123.85 Million Dollars
71
JasmyCoin
(JASMY)
0.0273490000 0.0000000000 26.21 % 1.35 Billion Dollars 394.78 Million Dollars
72 63.65 0.0000000000 0.96 % 1.25 Billion Dollars 39.52 Million Dollars
73 5.197 0.0000000000 -1.79 % 1.24 Billion Dollars 11.72 Million Dollars
74 0.9457 0.0000000000 -0.22 % 1.21 Billion Dollars 61.17 Million Dollars
75
Chiliz
(CHZ)
0.1347390000 0.0000000000 0.05 % 1.20 Billion Dollars 217.75 Million Dollars
76 2.075 0.0000000000 -0.32 % 1.16 Billion Dollars 31.86 Million Dollars
77 0.0000010000 0.0000000000 -1.33 % 1.15 Billion Dollars 18.89 Million Dollars
78 7.782 0.0000000000 -1.08 % 1.13 Billion Dollars 31.59 Million Dollars
79
Flare
(FLR)
0.0274990000 0.0000000000 -1.20 % 1.12 Billion Dollars 3.93 Million Dollars
80
Quant
(QNT)
92.89 0.0000000000 -0.12 % 1.12 Billion Dollars 14.15 Million Dollars
81
Neo
(NEO)
15.33 0.0000000000 -0.62 % 1.08 Billion Dollars 30.45 Million Dollars
82 39.33 0.0000000000 0.86 % 1.06 Billion Dollars 26.55 Million Dollars
83
Pendle
(PENDLE)
6.854 0.0000000000 2.18 % 1.05 Billion Dollars 108.74 Million Dollars
84 0.5834 0.0000000000 2.49 % 1.05 Billion Dollars 62.91 Million Dollars
85 3.186 0.0000000000 9.90 % 1.04 Billion Dollars 53.06 Million Dollars
86
Ronin
(RON)
3.181 0.0000000000 -1.16 % 1.03 Billion Dollars 12.10 Million Dollars
87 4.581 0.0000000000 -1.95 % 1.02 Billion Dollars 177.76 Million Dollars
88 0.4439680000 0.0000000000 -1.25 % 1.01 Billion Dollars 56.28 Million Dollars
89 10.35 0.0000000000 2.08 % 991.27 Million Dollars 953.13 Thousand Dollar
90
Mina
(MINA)
0.8615 0.0000000000 0.41 % 957.15 Million Dollars 20.93 Million Dollars
91
eCash
(XEC)
0.0000480000 0.0000000000 -1.07 % 952.26 Million Dollars 10.58 Million Dollars
92
Tezos
(XTZ)
0.9678 0.0000000000 -1.60 % 951.48 Million Dollars 29.30 Million Dollars
93
Gnosis
(GNO)
363.76 0.0000000000 -2.58 % 941.98 Million Dollars 14.63 Million Dollars
94
EOS
(EOS)
0.8336 0.0000000000 -0.90 % 939.57 Million Dollars 79.03 Million Dollars
95 0.0129900000 0.0000000000 1.85 % 895.85 Million Dollars 275.05 Million Dollars
96
Conflux
(CFX)
0.2182440000 0.0000000000 -1.11 % 882.09 Million Dollars 32.23 Million Dollars
97 0.8005 0.0000000000 -2.66 % 877.53 Million Dollars 6.45 Million Dollars
98 0.4506200000 0.0000000000 -1.65 % 859.93 Million Dollars 36.69 Million Dollars
99
ORDI
(ORDI)
40.22 0.0000000000 5.57 % 844.59 Million Dollars 255.24 Million Dollars
100 26.19 0.0000000000 11.11 % 824.23 Million Dollars 360.47 Million Dollars