Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,023.04 | 0.08 ↑ % | 0.84 ↑ % | 3.77 ↑ % | 1,728.52 Milliarde Dollar | 23.49 Milliarde Dollar | 76,756.38 | |
| 2 | 2,712.24 | -0.18 ↓ % | 0.39 ↑ % | 2.26 ↑ % | 331.19 Milliarde Dollar | 9.37 Milliarde Dollar | 2,420.07 | |
| 3 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.04 Milliarde Dollar | 55.15 Milliarde Dollar | 0.8921 | |
| 4 | 787.91 | 0.14 ↑ % | -0.24 ↓ % | 3.48 ↑ % | 104.92 Milliarde Dollar | 1.56 Milliarde Dollar | 703.03 | |
| 5 | 1.5165 | 0.37 ↑ % | 1.12 ↑ % | 1.79 ↑ % | 95.68 Milliarde Dollar | 1.95 Milliarde Dollar | 1.3531 | |
| 6 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.96 Milliarde Dollar | 10.97 Milliarde Dollar | 0.8922 | |
| 7 | 120.62 | 0.03 ↑ % | -0.53 ↓ % | 1.88 ↑ % | 70.96 Milliarde Dollar | 2.29 Milliarde Dollar | 107.62 | |
| 8 | 0.3363540430 | 0.13 ↑ % | 0.22 ↑ % | 0.63 ↑ % | 31.95 Milliarde Dollar | 325.30 Millionen Dollar | 0.3001209764 | |
| 9 | 92.74 | -0.34 ↓ % | 2.36 ↑ % | 3.22 ↑ % | 23.25 Milliarde Dollar | 704.81 Millionen Dollar | 82.75 | |
| 10 | 1,309.21 | -1.32 ↓ % | -1.65 ↓ % | -15.82 ↓ % | 22.13 Milliarde Dollar | 613.39 Millionen Dollar | 1,168.18 | |
| 11 | 0.0961466589 | -0.07 ↓ % | 2.97 ↑ % | 3.07 ↑ % | 15.02 Milliarde Dollar | 979.95 Millionen Dollar | 0.0857894523 | |
| 12 | 14.15 | 0.09 ↑ % | 0.39 ↑ % | 1.99 ↑ % | 10.58 Milliarde Dollar | 232.40 Millionen Dollar | 12.62 | |
| 13 | 547.55 | 0.34 ↑ % | -0.15 ↓ % | 3.47 ↑ % | 10.30 Milliarde Dollar | 104.13 Millionen Dollar | 488.57 | |
| 14 | 0.2733327225 | 0.99 ↑ % | 11.53 ↑ % | 10.93 ↑ % | 10.05 Milliarde Dollar | 1.19 Milliarde Dollar | 0.2438885017 | |
| 15 | 8.920 | 0.01 ↑ % | -0.54 ↓ % | -0.91 ↓ % | 8.21 Milliarde Dollar | 216.51 Tausend Dollar | 7.959 | |
| 16 | 0.2217855838 | 0.19 ↑ % | 2.36 ↑ % | 3.63 ↑ % | 7.78 Milliarde Dollar | 183.56 Millionen Dollar | 0.1978941754 | |
| 17 | 5.014 | -0.57 ↓ % | 3.54 ↑ % | -0.11 ↓ % | 6.56 Milliarde Dollar | 886.10 Millionen Dollar | 4.474 | |
| 18 | 316.13 | 0.00 ↑ % | -0.48 ↓ % | 2.17 ↑ % | 6.35 Milliarde Dollar | 161.95 Millionen Dollar | 282.08 | |
| 19 | 9.000 | -0.38 ↓ % | -0.65 ↓ % | 0.58 ↑ % | 5.63 Milliarde Dollar | 384.70 Millionen Dollar | 8.030 | |
| 20 | 70.70 | 0.79 ↑ % | 0.23 ↑ % | -0.46 ↓ % | 5.49 Milliarde Dollar | 296.59 Millionen Dollar | 63.08 | |
| 21 | 1.2339 | 0.12 ↑ % | 4.88 ↑ % | 5.20 ↑ % | 5.08 Milliarde Dollar | 1.05 Milliarde Dollar | 1.1010 | |
| 22 | 0.1258724794 | -0.12 ↓ % | 2.43 ↑ % | -5.50 ↓ % | 5.01 Milliarde Dollar | 16.07 Millionen Dollar | 0.1123131183 | |
| 23 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.91 Milliarde Dollar | 29.35 Millionen Dollar | 0.8920 | |
| 24 | 10.99 | 0.16 ↑ % | -0.12 ↓ % | 4.61 ↑ % | 4.87 Milliarde Dollar | 298.80 Millionen Dollar | 9.807 | |
| 25 | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.59 Milliarde Dollar | 20.05 Millionen Dollar | 0.8919 | |
| 26 | 0.1028777332 | -0.02 ↓ % | 1.12 ↑ % | -10.86 ↓ % | 4.53 Milliarde Dollar | 92.84 Millionen Dollar | 0.0917954351 | |
| 27 | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Milliarde Dollar | 697.68 Millionen Dollar | 0.8918 | |
| 28 | 1.5444 | 0.07 ↑ % | 0.76 ↑ % | -9.24 ↓ % | 4.35 Milliarde Dollar | 42.89 Millionen Dollar | 1.3780 | |
| 29 | 303.13 | -0.31 ↓ % | 0.13 ↑ % | -0.45 ↓ % | 3.51 Milliarde Dollar | 180.21 Millionen Dollar | 270.48 | |
| 30 | 0.0000059442 | -0.13 ↓ % | 4.22 ↑ % | 5.19 ↑ % | 3.50 Milliarde Dollar | 97.24 Millionen Dollar | 0.0000053039 | |
| 31 | 0.0695015552 | 0.52 ↑ % | 0.75 ↑ % | 7.76 ↑ % | 3.44 Milliarde Dollar | 8.75 Millionen Dollar | 0.0620146392 | |
| 32 | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.17 Milliarde Dollar | 420.48 Millionen Dollar | 0.8925 | |
| 33 | 256.09 | 0.82 ↑ % | -1.02 ↓ % | 15.93 ↑ % | 3.09 Milliarde Dollar | 211.28 Millionen Dollar | 228.50 | |
| 34 | 0.0064202019 | 0.75 ↑ % | 2.19 ↑ % | 34.25 ↑ % | 2.98 Milliarde Dollar | 355.52 Millionen Dollar | 0.0057285984 | |
| 35 | 4,155.44 | -0.11 ↓ % | 0.36 ↑ % | -0.15 ↓ % | 2.95 Milliarde Dollar | 156.86 Millionen Dollar | 3,707.80 | |
| 36 | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.90 Milliarde Dollar | 40.66 Millionen Dollar | 0.8921 | |
| 37 | 179.02 | 0.14 ↑ % | -1.21 ↓ % | 21.13 ↑ % | 2.76 Milliarde Dollar | 289.36 Millionen Dollar | 159.74 | |
| 38 | 126.71 | 0.91 ↑ % | 4.38 ↑ % | 7.81 ↑ % | 2.66 Milliarde Dollar | 45.80 Millionen Dollar | 113.06 | |
| 39 | 0.2508339018 | -1.10 ↓ % | 5.98 ↑ % | -3.57 ↓ % | 2.60 Milliarde Dollar | 440.58 Millionen Dollar | 0.2238133214 | |
| 40 | 0.5037 | -0.16 ↓ % | 2.51 ↑ % | -2.44 ↓ % | 2.45 Milliarde Dollar | 202.85 Millionen Dollar | 0.4494294331 | |
| 41 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.43 Milliarde Dollar | 131.19 Millionen Dollar | 0.8923 | |
| 42 | 1.0506 | 1.18 ↑ % | 2.88 ↑ % | -9.53 ↓ % | 2.40 Milliarde Dollar | 2.17 Millionen Dollar | 0.9374 | |
| 43 | 0.0947930866 | 1.44 ↑ % | 1.64 ↑ % | 17.66 ↑ % | 2.22 Milliarde Dollar | 29.24 Millionen Dollar | 0.0845816909 | |
| 44 | 0.5749 | -0.63 ↓ % | -1.02 ↓ % | 12.48 ↑ % | 2.18 Milliarde Dollar | 295.50 Millionen Dollar | 0.5130 | |
| 45 | 0.6540 | 0.04 ↑ % | 0.36 ↑ % | -0.40 ↓ % | 2.16 Milliarde Dollar | 28.06 Millionen Dollar | 0.5835 | |
| 46 | 1.2124 | 0.24 ↑ % | 1.67 ↑ % | 1.04 ↑ % | 2.07 Milliarde Dollar | 159.78 Millionen Dollar | 1.0818 | |
| 47 | 0.7289 | 0.47 ↑ % | 2.27 ↑ % | 3.81 ↑ % | 1.97 Milliarde Dollar | 89.99 Millionen Dollar | 0.6504 | |
| 48 | 0.0000044954 | -0.01 ↓ % | 4.94 ↑ % | 7.06 ↑ % | 1.86 Milliarde Dollar | 222.40 Millionen Dollar | 0.0000040111 | |
| 49 | 3.313 | 0.18 ↑ % | -0.96 ↓ % | 10.45 ↑ % | 1.85 Milliarde Dollar | 65.95 Millionen Dollar | 2.956 | |
| 50 | 4,163.64 | -0.08 ↓ % | 0.44 ↑ % | -0.04 ↓ % | 1.81 Milliarde Dollar | 89.53 Millionen Dollar | 3,715.12 | |
| 51 | 0.0553002128 | -0.20 ↓ % | 0.66 ↑ % | -2.03 ↓ % | 1.76 Milliarde Dollar | 32.35 Millionen Dollar | 0.0493431080 | |
| 52 | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 6.31 Millionen Dollar | 0.8921 | |
| 53 | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Milliarde Dollar | 149.22 Millionen Dollar | 0.8915 | |
| 54 | 29.58 | -0.58 ↓ % | 4.17 ↑ % | 5.43 ↑ % | 1.44 Milliarde Dollar | 34.36 Millionen Dollar | 26.40 | |
| 55 | 2.685 | -0.20 ↓ % | -2.47 ↓ % | 5.92 ↑ % | 1.43 Milliarde Dollar | 18.51 Millionen Dollar | 2.395 | |
| 56 | 8.997 | -0.06 ↓ % | 1.88 ↑ % | -1.06 ↓ % | 1.42 Milliarde Dollar | 43.10 Millionen Dollar | 8.028 | |
| 57 | 2.016 | 0.04 ↑ % | 0.78 ↑ % | 2.36 ↑ % | 1.41 Milliarde Dollar | 10.88 Millionen Dollar | 1.7987 | |
| 58 | 0.2043690040 | -0.12 ↓ % | 1.78 ↑ % | -1.41 ↓ % | 1.39 Milliarde Dollar | 146.77 Millionen Dollar | 0.1823537618 | |
| 59 | 0.0431337843 | 0.21 ↑ % | 2.44 ↑ % | -9.10 ↓ % | 1.20 Milliarde Dollar | 14.09 Millionen Dollar | 0.0384872836 | |
| 60 | 0.1304423427 | 0.49 ↑ % | -0.67 ↓ % | 0.89 ↑ % | 1.18 Milliarde Dollar | 110.89 Millionen Dollar | 0.1163907023 | |
| 61 | 11.16 | 0.01 ↑ % | 0.38 ↑ % | 2.98 ↑ % | 1.17 Milliarde Dollar | 3.12 Millionen Dollar | 9.954 | |
| 62 | 0.1412411522 | 0.09 ↑ % | 0.91 ↑ % | 10.42 ↑ % | 1.16 Milliarde Dollar | 26.18 Millionen Dollar | 0.1260262315 | |
| 63 | 0.1087908083 | -1.48 ↓ % | 0.43 ↑ % | -4.26 ↓ % | 1.16 Milliarde Dollar | 96.78 Millionen Dollar | 0.0970715360 | |
| 64 | 0.3332900046 | -0.34 ↓ % | 0.85 ↑ % | -2.38 ↓ % | 1.11 Milliarde Dollar | 36.76 Millionen Dollar | 0.2973870054 | |
| 65 | 7.551 | 0.09 ↑ % | 2.06 ↑ % | 3.80 ↑ % | 1.05 Milliarde Dollar | 50.25 Millionen Dollar | 6.737 | |
| 66 | 1.9900 | -1.30 ↓ % | 1.97 ↑ % | 1.93 ↑ % | 1.03 Milliarde Dollar | 34.37 Millionen Dollar | 1.7757 | |
| 67 | 0.0868814969 | 0.65 ↑ % | -0.91 ↓ % | -2.22 ↓ % | 976.81 Millionen Dollar | 5.27 Millionen Dollar | 0.0775223614 | |
| 68 | 3.837 | 0.13 ↑ % | 5.69 ↑ % | -12.75 ↓ % | 959.16 Millionen Dollar | 96.43 Millionen Dollar | 3.423 | |
| 69 | 1.7727 | 0.27 ↑ % | 1.18 ↑ % | 0.08 ↑ % | 946.77 Millionen Dollar | 41.64 Millionen Dollar | 1.5817 | |
| 70 | 1.0858 | 1.49 ↑ % | 2.78 ↑ % | 2.79 ↑ % | 904.81 Millionen Dollar | 74.33 Millionen Dollar | 0.9688 | |
| 71 | 0.8521 | -0.42 ↓ % | -1.11 ↓ % | 9.13 ↑ % | 852.10 Millionen Dollar | 67.86 Millionen Dollar | 0.7603 | |
| 72 | 2.499 | 0.04 ↑ % | -0.48 ↓ % | -6.13 ↓ % | 795.48 Millionen Dollar | 29.09 Millionen Dollar | 2.230 | |
| 73 | 1.9566 | -1.50 ↓ % | -1.90 ↓ % | 24.73 ↑ % | 780.79 Millionen Dollar | 126.53 Millionen Dollar | 1.7458 | |
| 74 | 0.0467533372 | 1.31 ↑ % | -6.39 ↓ % | 79.44 ↑ % | 776.45 Millionen Dollar | 40.82 Millionen Dollar | 0.0417169274 | |
| 75 | 59.62 | -0.45 ↓ % | 0.65 ↑ % | -7.90 ↓ % | 766.16 Millionen Dollar | 77.85 Millionen Dollar | 53.19 | |
| 76 | 7.533 | 0.13 ↑ % | -0.51 ↓ % | 2.29 ↑ % | 753.12 Millionen Dollar | 68.64 Millionen Dollar | 6.722 | |
| 77 | 0.0087157411 | -0.25 ↓ % | 1.74 ↑ % | -1.69 ↓ % | 749.42 Millionen Dollar | 13.18 Millionen Dollar | 0.0077768553 | |
| 78 | 0.7626 | -1.33 ↓ % | 4.90 ↑ % | 13.31 ↑ % | 736.19 Millionen Dollar | 41.93 Millionen Dollar | 0.6805 | |
| 79 | 0.0270603670 | -0.70 ↓ % | 1.89 ↑ % | -1.26 ↓ % | 728.77 Millionen Dollar | 9.03 Millionen Dollar | 0.0241453430 | |
| 80 | 0.8122 | 0.20 ↑ % | 2.52 ↑ % | -1.89 ↓ % | 707.65 Millionen Dollar | 56.15 Millionen Dollar | 0.7247 | |
| 81 | 0.0328878252 | 0.07 ↑ % | 0.55 ↑ % | -5.25 ↓ % | 706.44 Millionen Dollar | 13.72 Millionen Dollar | 0.0293450500 | |
| 82 | 0.3827953674 | -0.42 ↓ % | 2.94 ↑ % | 20.91 ↑ % | 694.62 Millionen Dollar | 35.91 Millionen Dollar | 0.3415595021 | |
| 83 | 0.0072593437 | 0.11 ↑ % | 0.22 ↑ % | 3.68 ↑ % | 632.17 Millionen Dollar | 2.80 Millionen Dollar | 0.0064773454 | |
| 84 | 0.0799036056 | -0.90 ↓ % | 2.26 ↑ % | -2.00 ↓ % | 629.24 Millionen Dollar | 14.37 Millionen Dollar | 0.0712961495 | |
| 85 | 0.0097140384 | -0.96 ↓ % | 4.09 ↑ % | 1.17 ↑ % | 610.63 Millionen Dollar | 210.38 Millionen Dollar | 0.0086676130 | |
| 86 | 0.2601387056 | -2.05 ↓ % | 12.13 ↑ % | 12.67 ↑ % | 609.11 Millionen Dollar | 372.98 Millionen Dollar | 0.2321157839 | |
| 87 | 0.3798519162 | 0.38 ↑ % | 1.83 ↑ % | 15.08 ↑ % | 596.31 Millionen Dollar | 45.97 Millionen Dollar | 0.3389331282 | |
| 88 | 2.070 | 0.38 ↑ % | 2.17 ↑ % | 3.45 ↑ % | 583.55 Millionen Dollar | 315.07 Millionen Dollar | 1.8473 | |
| 89 | 0.8663 | -1.21 ↓ % | 9.58 ↑ % | 9.89 ↑ % | 570.95 Millionen Dollar | 181.58 Millionen Dollar | 0.7730 | |
| 90 | 0.0741473541 | -0.75 ↓ % | 2.76 ↑ % | -6.61 ↓ % | 562.03 Millionen Dollar | 68.79 Millionen Dollar | 0.0661599786 | |
| 91 | 0.8637 | -0.76 ↓ % | 0.93 ↑ % | 0.99 ↑ % | 558.05 Millionen Dollar | 4.48 Millionen Dollar | 0.7706 | |
| 92 | 2.046 | 0.07 ↑ % | -2.66 ↓ % | 1.72 ↑ % | 552.24 Millionen Dollar | 44.26 Millionen Dollar | 1.8259 | |
| 93 | 0.5125 | 0.49 ↑ % | 2.22 ↑ % | 5.32 ↑ % | 512.51 Millionen Dollar | 2.16 Millionen Dollar | 0.4573013601 | |
| 94 | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 494.23 Millionen Dollar | 15.62 Millionen Dollar | 0.8918 | |
| 95 | 1.1212 | -0.04 ↓ % | -0.28 ↓ % | -1.39 ↓ % | 453.78 Millionen Dollar | 46.87 Millionen Dollar | 1.0004 | |
| 96 | 0.4743145124 | -0.23 ↓ % | 0.92 ↑ % | 1.86 ↑ % | 436.34 Millionen Dollar | 35.96 Millionen Dollar | 0.4232199302 | |
| 97 | 2.478 | 0.80 ↑ % | 1.46 ↑ % | 2.06 ↑ % | 430.31 Millionen Dollar | 26.11 Millionen Dollar | 2.211 | |
| 98 | 0.0948777015 | -0.49 ↓ % | -0.42 ↓ % | -5.68 ↓ % | 430.11 Millionen Dollar | 62.59 Millionen Dollar | 0.0846571908 | |
| 99 | 0.0574936228 | -0.72 ↓ % | 7.52 ↑ % | 46.69 ↑ % | 426.71 Millionen Dollar | 155.37 Millionen Dollar | 0.0513002373 | |
| 100 | 0.4520420420 | -0.63 ↓ % | 2.18 ↑ % | 7.75 ↑ % | 420.85 Millionen Dollar | 11.80 Millionen Dollar | 0.4033467171 |
