Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
96,877.44 0.15 % 2.66 % 1.46 % 1,918.65 Billion Dollars 45.85 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,447.87 0.25 % 2.78 % 3.78 % 415.38 Billion Dollars 22.11 Billion Dollars 0.0000000000
3
XRP
(XRP)
2.411 0.49 % 1.08 % 12.01 % 138.44 Billion Dollars 8.00 Billion Dollars 0.0000000000
4 0.9993 0.03 % 0.15 % 0.04 % 137.16 Billion Dollars 104.61 Billion Dollars 0.0000000000
5
BNB
(BNB)
705.62 0.11 % 0.13 % 2.70 % 101.61 Billion Dollars 1.88 Billion Dollars 0.0000000000
6
Solana
(SOL)
207.90 0.64 % 7.37 % 10.54 % 100.40 Billion Dollars 4.21 Billion Dollars 0.0000000000
7
Dogecoin
(DOGE)
0.3382580000 0.10 % 4.03 % 8.42 % 49.88 Billion Dollars 3.16 Billion Dollars 0.0000000000
8
USDC
(USDC)
1.0001 0.01 % 0.01 % 0.02 % 44.41 Billion Dollars 6.96 Billion Dollars 0.0000000000
9
Cardano
(ADA)
0.9660 0.66 % 3.62 % 12.28 % 33.94 Billion Dollars 1.17 Billion Dollars 0.0000000000
10
TRON
(TRX)
0.2662220000 0.46 % 4.19 % 5.01 % 22.95 Billion Dollars 938.83 Million Dollars 0.0000000000
11
Avalanche
(AVAX)
39.21 0.37 % 3.57 % 5.30 % 16.08 Billion Dollars 517.11 Million Dollars 0.0000000000
12
Toncoin
(TON)
5.641 0.23 % 2.35 % -1.51 % 14.32 Billion Dollars 175.16 Million Dollars 0.0000000000
13
Chainlink
(LINK)
22.05 0.22 % 0.72 % -2.55 % 14.07 Billion Dollars 874.69 Million Dollars 0.0000000000
14
Shiba Inu
(SHIB)
0.0000230000 0.09 % 5.57 % 6.00 % 13.45 Billion Dollars 564.86 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.4394270000 1.23 % -0.38 % 23.98 % 13.33 Billion Dollars 1.64 Billion Dollars 0.0000000000
16
Sui
(SUI)
4.348 0.13 % 1.94 % 3.85 % 13.09 Billion Dollars 927.28 Million Dollars 0.0000000000
17
Hedera
(HBAR)
0.2942260000 0.86 % -2.01 % 3.99 % 11.25 Billion Dollars 741.03 Million Dollars 0.0000000000
18
Polkadot
(DOT)
7.181 0.56 % 1.43 % 3.76 % 11.02 Billion Dollars 284.84 Million Dollars 0.0000000000
19 462.72 0.48 % 2.59 % 5.96 % 9.17 Billion Dollars 319.81 Million Dollars 0.0000000000
20
Pepe
(PEPE)
0.0000200000 0.20 % 5.92 % 17.07 % 8.57 Billion Dollars 2.28 Billion Dollars 0.0000000000
21
Uniswap
(UNI)
14.28 0.45 % 4.51 % 8.01 % 8.58 Billion Dollars 395.94 Million Dollars 0.0000000000
22 9.030 0.20 % -0.42 % -1.29 % 8.35 Billion Dollars 4.56 Million Dollars 0.0000000000
23
Litecoin
(LTC)
105.34 0.22 % -0.46 % 3.31 % 7.94 Billion Dollars 624.92 Million Dollars 0.0000000000
24 6.375 1.40 % 8.62 % -13.44 % 7.65 Billion Dollars 485.50 Million Dollars 0.0000000000
25 22.88 -1.04 % -12.34 % -16.49 % 7.64 Billion Dollars 207.25 Million Dollars 0.0000000000
26 5.436 0.44 % 2.55 % 6.87 % 6.35 Billion Dollars 305.10 Million Dollars 0.0000000000
27 0.9980 0.02 % 0.08 % -0.01 % 5.86 Billion Dollars 93.21 Million Dollars 0.0000000000
28
Dai
(DAI)
1.0000 0.01 % 0.02 % 0.03 % 5.37 Billion Dollars 128.64 Million Dollars 0.0000000000
29
Aptos
(APT)
9.270 0.67 % 2.71 % 5.47 % 5.17 Billion Dollars 247.39 Million Dollars 0.0000000000
30 10.69 0.73 % 1.67 % 4.07 % 5.12 Billion Dollars 167.24 Million Dollars 0.0000000000
31
Aave
(AAVE)
331.65 0.29 % 3.36 % -1.26 % 4.99 Billion Dollars 626.16 Million Dollars 0.0000000000
32 4.608 2.49 % -2.72 % 52.76 % 4.61 Billion Dollars 604.59 Million Dollars 0.0000000000
33
Mantle
(MNT)
1.3613 1.58 % 6.78 % 15.62 % 4.58 Billion Dollars 154.67 Million Dollars 0.0000000000
34 0.4840560000 0.49 % 1.87 % 1.81 % 4.07 Billion Dollars 175.47 Million Dollars 0.0000000000
35 26.84 0.31 % 3.61 % 3.85 % 4.03 Billion Dollars 232.19 Million Dollars 0.0000000000
36
Cronos
(CRO)
0.1501770000 0.17 % -0.31 % -0.57 % 3.99 Billion Dollars 34.49 Million Dollars 0.0000000000
37
Render
(RENDER)
7.679 1.13 % 7.07 % 8.12 % 3.98 Billion Dollars 478.01 Million Dollars 0.0000000000
38
VeChain
(VET)
0.0483830000 0.74 % 2.62 % 3.48 % 3.92 Billion Dollars 95.81 Million Dollars 0.0000000000
39 522.16 0.04 % 5.20 % 10.97 % 3.85 Billion Dollars 333.62 Million Dollars 0.0000000000
40
MANTRA
(OM)
3.865 -0.69 % 2.61 % 6.10 % 3.71 Billion Dollars 47.26 Million Dollars 0.0000000000
41
Monero
(XMR)
196.62 -0.06 % 0.66 % 4.31 % 3.63 Billion Dollars 38.04 Million Dollars 0.0000000000
42 1.3847 0.70 % 4.85 % 9.42 % 3.38 Billion Dollars 268.22 Million Dollars 0.0000000000
43
Algorand
(ALGO)
0.3966170000 1.11 % 2.83 % 14.34 % 3.31 Billion Dollars 345.92 Million Dollars 0.0000000000
44
Filecoin
(FIL)
5.309 0.27 % 3.50 % 6.84 % 3.28 Billion Dollars 238.96 Million Dollars 0.0000000000
45
Arbitrum
(ARB)
0.7750 0.46 % 3.50 % 3.01 % 3.26 Billion Dollars 308.07 Million Dollars 0.0000000000
46
Ethena
(ENA)
1.0316 0.12 % 7.29 % 11.81 % 3.13 Billion Dollars 410.97 Million Dollars 0.0000000000
47
Kaspa
(KAS)
0.1227120000 0.35 % 4.79 % 9.92 % 3.12 Billion Dollars 119.05 Million Dollars 0.0000000000
48
OKB
(OKB)
49.81 0.13 % 2.94 % 1.18 % 2.99 Billion Dollars 4.99 Million Dollars 0.0000000000
49
Cosmos
(ATOM)
6.705 0.37 % 1.73 % 3.50 % 2.62 Billion Dollars 162.68 Million Dollars 0.0000000000
50 1.8740 0.41 % 2.91 % 5.48 % 2.53 Billion Dollars 241.78 Million Dollars 0.0000000000
51
Stacks
(STX)
1.6471 0.55 % 2.72 % 4.59 % 2.48 Billion Dollars 144.98 Million Dollars 0.0000000000
52 2.433 1.34 % 1.82 % 13.77 % 2.43 Billion Dollars 51.92 Million Dollars 0.0000000000
53
Bonk
(BONK)
0.0000320000 0.56 % 6.58 % 3.81 % 2.41 Billion Dollars 385.40 Million Dollars 0.0000000000
54
Celestia
(TIA)
5.059 0.71 % 3.82 % 3.46 % 2.41 Billion Dollars 119.32 Million Dollars 0.0000000000
55 1.3707 0.64 % 0.19 % 2.53 % 2.36 Billion Dollars 73.86 Million Dollars 0.0000000000
56 0.0373290000 0.64 % -7.29 % -0.41 % 2.35 Billion Dollars 907.09 Million Dollars 0.0000000000
57
Fantom
(FTM)
0.7816 1.71 % -1.82 % -10.30 % 2.19 Billion Dollars 398.43 Million Dollars 0.0000000000
58 21.63 0.51 % 5.28 % 2.25 % 2.14 Billion Dollars 125.18 Million Dollars 0.0000000000
59 0.9972 -0.01 % 0.00 % -0.32 % 2.11 Billion Dollars 5.95 Billion Dollars 0.0000000000
60 0.2197250000 0.57 % 5.22 % 5.76 % 2.10 Billion Dollars 93.62 Million Dollars 0.0000000000
61
Movement
(MOVE)
0.9182 1.44 % 8.17 % -14.68 % 2.07 Billion Dollars 350.48 Million Dollars 0.0000000000
62 2.014 0.49 % 8.44 % 9.70 % 2.01 Billion Dollars 407.37 Million Dollars 0.0000000000
63
Ondo
(ONDO)
1.4381 0.49 % -1.84 % -0.35 % 2.00 Billion Dollars 211.57 Million Dollars 0.0000000000
64 2.289 0.27 % 3.10 % 4.85 % 1.94 Billion Dollars 289.84 Million Dollars 0.0000000000
65
Sei
(SEI)
0.4292890000 0.77 % 1.63 % 2.52 % 1.81 Billion Dollars 154.00 Million Dollars 0.0000000000
66
FLOKI
(FLOKI)
0.0001840000 0.78 % 3.78 % 6.60 % 1.77 Billion Dollars 253.44 Million Dollars 0.0000000000
67
JasmyCoin
(JASMY)
0.0345570000 0.16 % 1.25 % -2.96 % 1.71 Billion Dollars 137.65 Million Dollars 0.0000000000
68
Lido DAO
(LDO)
1.8749 0.43 % 3.38 % 6.10 % 1.68 Billion Dollars 148.54 Million Dollars 0.0000000000
69
THORChain
(RUNE)
4.809 0.74 % 4.97 % -0.44 % 1.64 Billion Dollars 196.36 Million Dollars 0.0000000000
70
Raydium
(RAY)
5.481 1.93 % 9.99 % 14.44 % 1.59 Billion Dollars 105.95 Million Dollars 0.0000000000
71 17.41 0.34 % 3.31 % 13.51 % 1.54 Billion Dollars 22.45 Million Dollars 0.0000000000
72
Flare
(FLR)
0.0278430000 -0.05 % -0.37 % 5.41 % 1.53 Billion Dollars 15.65 Million Dollars 0.0000000000
73
Gala
(GALA)
0.0393520000 1.23 % 5.89 % 11.38 % 1.44 Billion Dollars 277.93 Million Dollars 0.0000000000
74 0.5847 0.49 % 1.50 % 5.55 % 1.42 Billion Dollars 203.18 Million Dollars 0.0000000000
75
Beam
(BEAM)
0.0283840000 0.35 % 5.87 % 4.01 % 1.40 Billion Dollars 36.59 Million Dollars 0.0000000000
76
Tezos
(XTZ)
1.3646 0.08 % -0.64 % 1.35 % 1.39 Billion Dollars 74.63 Million Dollars 0.0000000000
77
Maker
(MKR)
1,545.53 0.05 % 2.47 % 1.22 % 1.38 Billion Dollars 134.48 Million Dollars 0.0000000000
78
Quant
(QNT)
113.57 0.23 % -2.74 % 2.12 % 1.37 Billion Dollars 31.95 Million Dollars 0.0000000000
79
Fartcoin
(FARTCOIN)
1.3502 3.72 % 37.03 % 37.12 % 1.35 Billion Dollars 228.33 Million Dollars 0.0000000000
80 0.3716340000 0.29 % 2.32 % 2.65 % 1.35 Billion Dollars 68.98 Million Dollars 0.0000000000
81 0.1350680000 0.77 % 9.01 % 9.39 % 1.34 Billion Dollars 70.77 Million Dollars 0.0000000000
82 10.73 -0.15 % 2.37 % -2.90 % 1.32 Billion Dollars 1.33 Million Dollars 0.0000000000
83
Kaia
(KAIA)
0.2196670000 0.97 % 5.07 % 4.34 % 1.30 Billion Dollars 43.52 Million Dollars 0.0000000000
84 1.0065 0.36 % 3.89 % 4.64 % 1.27 Billion Dollars 351.91 Million Dollars 0.0000000000
85 3.847 -1.22 % 0.35 % -2.18 % 1.27 Billion Dollars 67.24 Million Dollars 0.0000000000
86
EOS
(EOS)
0.8202 0.36 % 0.41 % 4.78 % 1.26 Billion Dollars 135.73 Million Dollars 0.0000000000
87 35.55 0.81 % 1.84 % 8.17 % 1.25 Billion Dollars 204.47 Million Dollars 0.0000000000
88
Jupiter
(JUP)
0.9207 0.55 % 8.49 % 10.23 % 1.24 Billion Dollars 119.91 Million Dollars 0.0000000000
89 0.0829900000 0.74 % -0.33 % 8.11 % 1.24 Billion Dollars 47.32 Million Dollars 0.0000000000
90
IOTA
(IOTA)
0.3439710000 0.04 % 2.66 % 17.85 % 1.23 Billion Dollars 208.29 Million Dollars 0.0000000000
91
Starknet
(STRK)
0.4951090000 0.68 % 3.14 % 6.65 % 1.20 Billion Dollars 87.68 Million Dollars 0.0000000000
92 17.66 0.75 % 2.25 % 8.77 % 1.16 Billion Dollars 78.28 Million Dollars 0.0000000000
93
Flow
(FLOW)
0.7422 0.45 % 1.85 % 5.41 % 1.15 Billion Dollars 66.99 Million Dollars 0.0000000000
94
DeXe
(DEXE)
19.88 0.80 % 32.35 % 48.55 % 1.14 Billion Dollars 69.34 Million Dollars 0.0000000000
95
SPX6900
(SPX)
1.2049 4.03 % 27.58 % 56.02 % 1.12 Billion Dollars 81.50 Million Dollars 0.0000000000
96
Core
(CORE)
1.1891 -0.10 % 10.45 % 7.55 % 1.11 Billion Dollars 86.72 Million Dollars 0.0000000000
97 1.4993 0.11 % 8.29 % -1.49 % 1.10 Billion Dollars 85.96 Million Dollars 0.0000000000
98
Helium
(HNT)
6.230 1.36 % -0.03 % -9.02 % 1.10 Billion Dollars 28.67 Million Dollars 0.0000000000
99 1.5110 0.52 % 2.64 % 3.54 % 1.09 Billion Dollars 29.62 Million Dollars 0.0000000000
100 0.0000010000 0.79 % 1.92 % 0.25 % 1.08 Billion Dollars 33.80 Million Dollars 0.0000000000