Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 54,112.49 48,793.23 0.37 ↑ % 1,068.78 Billion Dollars 18.87 Billion Dollars
2
Ethereum
(ETH)
 2,272.25 2,048.89 2.01 ↑ % 273.40 Billion Dollars 10.98 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9016 0.02 ↑ % 118.18 Billion Dollars 34.02 Billion Dollars
4
BNB
(BNB)
 492.63 444.21 1.03 ↑ % 71.89 Billion Dollars 1.35 Billion Dollars
5
Solana
(SOL)
 127.65 115.10 2.17 ↑ % 59.68 Billion Dollars 1.30 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9017 0.00 ↑ % 34.96 Billion Dollars 3.22 Billion Dollars
7
XRP
(XRP)
 0.5251 0.4734934904 0.58 ↑ % 29.58 Billion Dollars 556.08 Million Dollars
8
Dogecoin
(DOGE)
 0.0952850000 0.0859184845 3.01 ↑ % 13.90 Billion Dollars 409.01 Million Dollars
9
TRON
(TRX)
 0.1516590000 0.1367509203 2.49 ↑ % 13.15 Billion Dollars 294.29 Million Dollars
10
Toncoin
(TON)
 4.665 4.206 -0.14 ↓ % 11.81 Billion Dollars 161.44 Million Dollars
11
Cardano
(ADA)
 0.3246380000 0.2927260846 3.00 ↑ % 11.67 Billion Dollars 170.37 Million Dollars
12
Avalanche
(AVAX)
 21.83 19.69 3.15 ↑ % 8.85 Billion Dollars 137.40 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000130000 0.0000117221 0.38 ↑ % 7.58 Billion Dollars 101.58 Million Dollars
14
Chainlink
(LINK)
 10.02 9.033 4.57 ↑ % 6.09 Billion Dollars 161.03 Million Dollars
15
Polkadot
(DOT)
 4.081 3.680 2.58 ↑ % 6.08 Billion Dollars 70.62 Million Dollars
16
Bitcoin Cash
(BCH)
 299.40 269.97 1.61 ↑ % 5.92 Billion Dollars 147.64 Million Dollars
17
Dai
(DAI)
 1.0000 0.9017 0.00 ↓ % 5.37 Billion Dollars 74.42 Million Dollars
18
UNUS SED LEO
(LEO)
 5.468 4.931 0.08 ↑ % 5.06 Billion Dollars 4.37 Million Dollars
19
Litecoin
(LTC)
 61.92 55.83 -2.11 ↓ % 4.64 Billion Dollars 242.22 Million Dollars
20
NEAR Protocol
(NEAR)
 3.679 3.318 3.33 ↑ % 4.13 Billion Dollars 126.84 Million Dollars
21
Uniswap
(UNI)
 6.424 5.793 3.80 ↑ % 3.86 Billion Dollars 89.97 Million Dollars
22
Kaspa
(KAS)
 0.1475860000 0.1330782962 1.19 ↑ % 3.64 Billion Dollars 29.96 Million Dollars
23
Internet Computer
(ICP)
 7.075 6.379 0.42 ↑ % 3.32 Billion Dollars 39.13 Million Dollars
24
Monero
(XMR)
 168.42 151.87 1.62 ↑ % 3.11 Billion Dollars 50.02 Million Dollars
25
Aptos
(APT)
 5.857 5.281 2.00 ↑ % 2.85 Billion Dollars 60.67 Million Dollars
26
Pepe
(PEPE)
 0.0000070000 0.0000063119 0.75 ↑ % 2.84 Billion Dollars 379.51 Million Dollars
27
Artificial Superintelligence Alliance
(FET)
 1.0697 0.9646 0.69 ↑ % 2.70 Billion Dollars 96.07 Million Dollars
28
Stellar
(XLM)
 0.0886740000 0.0799573458 0.62 ↑ % 2.62 Billion Dollars 35.44 Million Dollars
29
Ethereum Classic
(ETC)
 17.61 15.88 1.60 ↑ % 2.62 Billion Dollars 92.67 Million Dollars
30
First Digital USD
(FDUSD)
 0.9987 0.9005 0.02 ↑ % 2.56 Billion Dollars 2.13 Billion Dollars
31
Sui
(SUI)
 0.9026 0.8139 6.48 ↑ % 2.42 Billion Dollars 293.23 Million Dollars
32
OKB
(OKB)
 35.77 32.26 -0.10 ↓ % 2.15 Billion Dollars 2.48 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.3723650000 0.3357615205 0.80 ↑ % 2.11 Billion Dollars 6.40 Million Dollars
34
Stacks
(STX)
 1.3921 1.2553 2.14 ↑ % 2.07 Billion Dollars 27.71 Million Dollars
35
Cronos
(CRO)
 0.0762030000 0.0687122451 1.39 ↑ % 2.02 Billion Dollars 3.91 Million Dollars
36
Filecoin
(FIL)
 3.349 3.020 1.87 ↑ % 1.96 Billion Dollars 63.31 Million Dollars
37
Immutable
(IMX)
 1.1797 1.0637 2.02 ↑ % 1.89 Billion Dollars 25.17 Million Dollars
38
Aave
(AAVE)
 125.02 112.73 -0.41 ↓ % 1.87 Billion Dollars 164.02 Million Dollars
39
Render
(RENDER)
 4.731 4.266 0.95 ↑ % 1.86 Billion Dollars 33.48 Million Dollars
40
Hedera
(HBAR)
 0.0485360000 0.0437649112 2.59 ↑ % 1.79 Billion Dollars 20.62 Million Dollars
41
Mantle
(MNT)
 0.5423 0.4889837947 1.07 ↑ % 1.77 Billion Dollars 56.24 Million Dollars
42
Arbitrum
(ARB)
 0.5002 0.4510339468 3.55 ↑ % 1.75 Billion Dollars 111.77 Million Dollars
43
Bittensor
(TAO)
 235.48 212.33 1.09 ↑ % 1.73 Billion Dollars 53.11 Million Dollars
44
Polygon
(MATIC)
 0.3693110000 0.3330077287 1.09 ↑ % 1.69 Billion Dollars 92.91 Million Dollars
45
Optimism
(OP)
 1.4120 1.2732 5.16 ↑ % 1.68 Billion Dollars 114.02 Million Dollars
46
VeChain
(VET)
 0.0201210000 0.0181431057 0.41 ↑ % 1.63 Billion Dollars 10.11 Million Dollars
47
Injective
(INJ)
 16.05 14.47 -0.79 ↓ % 1.57 Billion Dollars 49.23 Million Dollars
48
dogwifhat
(WIF)
 1.4808 1.3352 -1.79 ↓ % 1.48 Billion Dollars 197.13 Million Dollars
49
Cosmos
(ATOM)
 3.679 3.317 -0.96 ↓ % 1.44 Billion Dollars 112.68 Million Dollars
50
Maker
(MKR)
 1,541.65 1,390.10 0.70 ↑ % 1.43 Billion Dollars 27.76 Million Dollars
51
Bitget Token
(BGB)
 0.9347 0.8429 -0.22 ↓ % 1.31 Billion Dollars 22.89 Million Dollars
52
Arweave
(AR)
 19.71 17.77 -1.56 ↓ % 1.29 Billion Dollars 26.33 Million Dollars
53
Helium
(HNT)
 8.024 7.235 -1.12 ↓ % 1.29 Billion Dollars 19.78 Million Dollars
54
The Graph
(GRT)
 0.1321850000 0.1191912145 1.80 ↑ % 1.26 Billion Dollars 26.07 Million Dollars
55
THORChain
(RUNE)
 3.513 3.168 1.71 ↑ % 1.18 Billion Dollars 53.98 Million Dollars
56
FLOKI
(FLOKI)
 0.0001180000 0.0001064006 2.27 ↑ % 1.13 Billion Dollars 113.82 Million Dollars
57
Theta Network
(THETA)
 1.1226 1.0122 2.31 ↑ % 1.12 Billion Dollars 12.94 Million Dollars
58
Bonk
(BONK)
 0.0000160000 0.0000144272 -0.23 ↓ % 1.12 Billion Dollars 70.42 Million Dollars
59
Fantom
(FTM)
 0.3870730000 0.3490237241 4.48 ↑ % 1.09 Billion Dollars 62.02 Million Dollars
60
Algorand
(ALGO)
 0.1208380000 0.1089596246 3.89 ↑ % 994.20 Million Dollars 23.70 Million Dollars
61
Jupiter
(JUP)
 0.6975 0.6289 1.98 ↑ % 941.64 Million Dollars 44.13 Million Dollars
62
Pyth Network
(PYTH)
 0.2546570000 0.2296242169 1.14 ↑ % 923.13 Million Dollars 16.43 Million Dollars
63
KuCoin Token
(KCS)
 7.781 7.016 -0.24 ↓ % 917.44 Million Dollars 499.35 Thousand Dollar
64
JasmyCoin
(JASMY)
 0.0181480000 0.0163640516 -0.84 ↓ % 894.71 Million Dollars 41.17 Million Dollars
65
PayPal USD
(PYUSD)
 0.9996 0.9014 -0.01 ↓ % 884.62 Million Dollars 14.82 Million Dollars
66
Sei
(SEI)
 0.2677290000 0.2414112393 1.82 ↑ % 883.50 Million Dollars 53.17 Million Dollars
67
Bitcoin SV
(BSV)
 44.20 39.86 -0.86 ↓ % 873.11 Million Dollars 28.71 Million Dollars
68
Celestia
(TIA)
 4.024 3.628 2.20 ↑ % 842.72 Million Dollars 35.30 Million Dollars
69
Lido DAO
(LDO)
 0.9122 0.8226 -0.08 ↓ % 816.72 Million Dollars 58.96 Million Dollars
70
Ondo
(ONDO)
 0.5779 0.5211 1.20 ↑ % 803.19 Million Dollars 38.79 Million Dollars
71
Flow
(FLOW)
 0.5175 0.4666036007 0.60 ↑ % 791.90 Million Dollars 16.59 Million Dollars
72
Notcoin
(NOT)
 0.0075750000 0.0068303775 2.76 ↑ % 776.27 Million Dollars 70.36 Million Dollars
73
Core
(CORE)
 0.8392 0.7567 0.99 ↑ % 762.38 Million Dollars 33.89 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009017 1.51 ↑ % 760.03 Million Dollars 11.95 Million Dollars
75
Starknet
(STRK)
 0.4251510000 0.3833586567 5.15 ↑ % 756.68 Million Dollars 124.32 Million Dollars
76
USDD
(USDD)
 0.9993 0.9011 -0.05 ↓ % 738.33 Million Dollars 2.26 Million Dollars
77
Quant
(QNT)
 60.35 54.41 5.25 ↑ % 728.53 Million Dollars 6.28 Million Dollars
78
MANTRA
(OM)
 0.8630 0.7782 -3.24 ↓ % 727.09 Million Dollars 11.83 Million Dollars
79
SATS
(1000SATS)
 0.0003340000 0.0003011678 8.18 ↑ % 701.66 Million Dollars 137.26 Million Dollars
80
EOS
(EOS)
 0.4628890000 0.4173870113 1.84 ↑ % 700.46 Million Dollars 44.89 Million Dollars
81
Brett (Based)
(BRETT)
 0.0687980000 0.0620351566 3.71 ↑ % 681.80 Million Dollars 9.89 Million Dollars
82
GateToken
(GT)
 7.277 6.562 2.00 ↑ % 678.65 Million Dollars 1.01 Million Dollars
83
Flare
(FLR)
 0.0144190000 0.0130016123 0.46 ↑ % 675.99 Million Dollars 2.55 Million Dollars
84
MultiversX
(EGLD)
 24.44 22.04 2.51 ↑ % 666.97 Million Dollars 11.44 Million Dollars
85
Neo
(NEO)
 9.093 8.199 1.29 ↑ % 641.40 Million Dollars 19.12 Million Dollars
86
Axie Infinity
(AXS)
 4.257 3.838 1.50 ↑ % 635.78 Million Dollars 14.95 Million Dollars
87
Gala
(GALA)
 0.0183530000 0.0165489001 5.59 ↑ % 628.40 Million Dollars 59.27 Million Dollars
88
Tether Gold
(XAUt)
 2,498.99 2,253.34 0.02 ↑ % 616.06 Million Dollars 5.03 Million Dollars
89
Tezos
(XTZ)
 0.6066 0.5470 1.81 ↑ % 605.90 Million Dollars 10.00 Million Dollars
90
ORDI
(ORDI)
 28.67 25.85 1.92 ↑ % 602.02 Million Dollars 81.39 Million Dollars
91
Beam
(BEAM)
 0.0118150000 0.0106535855 1.40 ↑ % 584.43 Million Dollars 6.31 Million Dollars
92
eCash
(XEC)
 0.0000290000 0.0000261493 1.53 ↑ % 579.55 Million Dollars 4.94 Million Dollars
93
Worldcoin
(WLD)
 1.3517 1.2189 1.47 ↑ % 566.04 Million Dollars 65.30 Million Dollars
94
Akash Network
(AKT)
 2.272 2.049 1.26 ↑ % 564.11 Million Dollars 7.91 Million Dollars
95
The Sandbox
(SAND)
 0.2400610000 0.2164630037 2.17 ↑ % 560.84 Million Dollars 29.00 Million Dollars
96
Conflux
(CFX)
 0.1271550000 0.1146556635 2.60 ↑ % 551.91 Million Dollars 21.07 Million Dollars
97
dYdX (Native)
(DYDX)
 0.8605 0.7759 2.99 ↑ % 541.96 Million Dollars 12.55 Million Dollars
98
Ethereum Name Service
(ENS)
 16.00 14.43 1.81 ↑ % 528.97 Million Dollars 37.91 Million Dollars
99
DOGS
(DOGS)
 0.0010090000 0.0009098153 -1.83 ↓ % 521.47 Million Dollars 354.52 Million Dollars
100
Nexo
(NEXO)
 0.9260 0.8350 1.36 ↑ % 518.56 Million Dollars 3.19 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers