Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,199.19 61,055.58 0.05 ↑ % 1,304.09 Billion Dollars 31.29 Billion Dollars
2
Ethereum
(ETH)
 3,028.15 2,792.87 0.91 ↑ % 363.74 Billion Dollars 14.31 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9225 0.02 ↑ % 111.23 Billion Dollars 61.39 Billion Dollars
4
BNB
(BNB)
 576.74 531.92 -0.95 ↓ % 85.12 Billion Dollars 1.78 Billion Dollars
5
Solana
(SOL)
 168.18 155.11 3.70 ↑ % 75.48 Billion Dollars 3.67 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9223 0.01 ↑ % 33.31 Billion Dollars 6.77 Billion Dollars
7
XRP
(XRP)
 0.5200 0.4795633172 0.28 ↑ % 28.75 Billion Dollars 1.10 Billion Dollars
8
Toncoin
(TON)
 6.660 6.142 0.84 ↑ % 23.14 Billion Dollars 700.48 Million Dollars
9
Dogecoin
(DOGE)
 0.1530870000 0.1411922932 -1.54 ↓ % 22.09 Billion Dollars 1.19 Billion Dollars
10
Cardano
(ADA)
 0.4803060000 0.4429867041 5.47 ↑ % 17.13 Billion Dollars 422.84 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230575 -2.34 ↓ % 14.59 Billion Dollars 648.37 Million Dollars
12
Avalanche
(AVAX)
 36.33 33.51 5.10 ↑ % 13.89 Billion Dollars 486.39 Million Dollars
13
TRON
(TRX)
 0.1241540000 0.1145073584 -0.31 ↓ % 10.86 Billion Dollars 331.25 Million Dollars
14
Polkadot
(DOT)
 7.247 6.684 4.90 ↑ % 10.42 Billion Dollars 233.09 Million Dollars
15
Chainlink
(LINK)
 16.47 15.19 19.11 ↑ % 9.67 Billion Dollars 1.15 Billion Dollars
16
Bitcoin Cash
(BCH)
 473.43 436.65 4.22 ↑ % 9.33 Billion Dollars 334.69 Million Dollars
17
NEAR Protocol
(NEAR)
 8.203 7.565 0.54 ↑ % 8.83 Billion Dollars 691.47 Million Dollars
18
Polygon
(MATIC)
 0.7063 0.6514 2.95 ↑ % 7.00 Billion Dollars 282.32 Million Dollars
19
Litecoin
(LTC)
 83.18 76.72 1.15 ↑ % 6.20 Billion Dollars 318.04 Million Dollars
20
Internet Computer
(ICP)
 12.83 11.83 4.86 ↑ % 5.95 Billion Dollars 118.04 Million Dollars
21
UNUS SED LEO
(LEO)
 5.926 5.465 -0.89 ↓ % 5.49 Billion Dollars 2.58 Million Dollars
22
Dai
(DAI)
 1.0000 0.9223 0.00 ↓ % 5.35 Billion Dollars 550.63 Million Dollars
23
Uniswap
(UNI)
 7.470 6.890 1.93 ↑ % 4.47 Billion Dollars 114.65 Million Dollars
24
Hedera
(HBAR)
 0.1180050000 0.1088361295 7.11 ↑ % 4.22 Billion Dollars 115.28 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000092230 -6.13 ↓ % 4.19 Billion Dollars 1.37 Billion Dollars
26
Ethereum Classic
(ETC)
 28.01 25.83 3.11 ↑ % 4.12 Billion Dollars 258.09 Million Dollars
27
Render
(RNDR)
 10.05 9.272 -3.91 ↓ % 3.91 Billion Dollars 388.88 Million Dollars
28
Aptos
(APT)
 8.524 7.861 0.57 ↑ % 3.70 Billion Dollars 123.76 Million Dollars
29
Immutable
(IMX)
 2.449 2.259 1.91 ↑ % 3.63 Billion Dollars 133.66 Million Dollars
30
First Digital USD
(FDUSD)
 0.9998 0.9221 0.03 ↑ % 3.60 Billion Dollars 6.23 Billion Dollars
31
Cosmos
(ATOM)
 8.602 7.934 2.33 ↑ % 3.36 Billion Dollars 149.27 Million Dollars
32
Cronos
(CRO)
 0.1244630000 0.1147923494 -0.56 ↓ % 3.31 Billion Dollars 9.41 Million Dollars
33
Mantle
(MNT)
 0.9944 0.9171 0.13 ↑ % 3.25 Billion Dollars 69.62 Million Dollars
34
Filecoin
(FIL)
 5.851 5.396 1.03 ↑ % 3.23 Billion Dollars 190.72 Million Dollars
35
Arweave
(AR)
 48.09 44.36 9.40 ↑ % 3.15 Billion Dollars 180.30 Million Dollars
36
Stellar
(XLM)
 0.1077120000 0.0993428853 0.62 ↑ % 3.12 Billion Dollars 53.15 Million Dollars
37
Stacks
(STX)
 2.053 1.8937 -4.73 ↓ % 3.00 Billion Dollars 336.49 Million Dollars
38
OKB
(OKB)
 49.66 45.80 -0.55 ↓ % 2.98 Billion Dollars 4.50 Million Dollars
39
The Graph
(GRT)
 0.3092530000 0.2852243512 -0.07 ↓ % 2.93 Billion Dollars 150.55 Million Dollars
40
Kaspa
(KAS)
 0.1212080000 0.1117902596 -0.66 ↓ % 2.87 Billion Dollars 24.73 Million Dollars
41
dogwifhat
(WIF)
 2.840 2.619 -5.28 ↓ % 2.84 Billion Dollars 564.51 Million Dollars
42
Arbitrum
(ARB)
 1.0025 0.9246 1.35 ↑ % 2.66 Billion Dollars 344.74 Million Dollars
43
Optimism
(OP)
 2.515 2.319 1.58 ↑ % 2.63 Billion Dollars 289.49 Million Dollars
44
VeChain
(VET)
 0.0359820000 0.0331862346 -0.12 ↓ % 2.62 Billion Dollars 50.95 Million Dollars
45
Bittensor
(TAO)
 382.36 352.65 -3.73 ↓ % 2.59 Billion Dollars 37.76 Million Dollars
46
Maker
(MKR)
 2,720.91 2,509.50 -2.57 ↓ % 2.52 Billion Dollars 72.55 Million Dollars
47
Monero
(XMR)
 134.52 124.06 -0.21 ↓ % 2.48 Billion Dollars 39.34 Million Dollars
48
Sui
(SUI)
 1.0566 0.9745 1.68 ↑ % 2.47 Billion Dollars 271.02 Million Dollars
49
THORChain
(RUNE)
 6.923 6.385 6.03 ↑ % 2.32 Billion Dollars 546.61 Million Dollars
50
Injective
(INJ)
 24.49 22.59 2.71 ↑ % 2.29 Billion Dollars 84.22 Million Dollars
51
Fantom
(FTM)
 0.7977 0.7357 -1.50 ↓ % 2.24 Billion Dollars 512.45 Million Dollars
52
Theta Network
(THETA)
 2.222 2.050 3.97 ↑ % 2.22 Billion Dollars 50.16 Million Dollars
53
FLOKI
(FLOKI)
 0.0002090000 0.0001927609 -2.74 ↓ % 1.99 Billion Dollars 439.90 Million Dollars
54
Fetch.ai
(FET)
 2.276 2.099 -0.55 ↓ % 1.93 Billion Dollars 274.74 Million Dollars
55
Celestia
(TIA)
 9.187 8.473 1.61 ↑ % 1.67 Billion Dollars 79.72 Million Dollars
56
Jupiter
(JUP)
 1.2202 1.1254 4.40 ↑ % 1.65 Billion Dollars 179.77 Million Dollars
57
Sei
(SEI)
 0.5570 0.5137 -3.58 ↓ % 1.63 Billion Dollars 213.22 Million Dollars
58
Core
(CORE)
 1.8272 1.6853 -0.55 ↓ % 1.62 Billion Dollars 137.59 Million Dollars
59
Lido DAO
(LDO)
 1.7966 1.6570 12.53 ↑ % 1.60 Billion Dollars 160.99 Million Dollars
60
Bitget Token
(BGB)
 1.1035 1.0178 0.34 ↑ % 1.54 Billion Dollars 60.84 Million Dollars
61
Bonk
(BONK)
 0.0000240000 0.0000221352 -7.91 ↓ % 1.54 Billion Dollars 287.36 Million Dollars
62
Algorand
(ALGO)
 0.1788480000 0.1649516892 -0.65 ↓ % 1.46 Billion Dollars 75.03 Million Dollars
63
Akash Network
(AKT)
 5.851 5.396 -0.89 ↓ % 1.39 Billion Dollars 75.22 Million Dollars
64
Gala
(GALA)
 0.0441050000 0.0406780856 -0.41 ↓ % 1.34 Billion Dollars 140.41 Million Dollars
65
Flow
(FLOW)
 0.8818 0.8132 0.06 ↑ % 1.33 Billion Dollars 36.99 Million Dollars
66
Ondo
(ONDO)
 0.9372 0.8643 9.86 ↑ % 1.30 Billion Dollars 237.07 Million Dollars
67
Aave
(AAVE)
 87.37 80.58 1.66 ↑ % 1.29 Billion Dollars 61.28 Million Dollars
68
Bitcoin SV
(BSV)
 64.37 59.37 1.53 ↑ % 1.27 Billion Dollars 38.74 Million Dollars
69
Beam
(BEAM)
 0.0246320000 0.0227181182 -2.15 ↓ % 1.22 Billion Dollars 25.25 Million Dollars
70
SingularityNET
(AGIX)
 0.9477 0.8741 -0.25 ↓ % 1.22 Billion Dollars 117.39 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009223 -0.70 ↓ % 1.16 Billion Dollars 20.95 Million Dollars
72
Quant
(QNT)
 94.71 87.35 -1.48 ↓ % 1.14 Billion Dollars 16.13 Million Dollars
73
dYdX (Native)
(DYDX)
 2.034 1.8756 -0.63 ↓ % 1.14 Billion Dollars 20.39 Million Dollars
74
Flare
(FLR)
 0.0273100000 0.0251880403 -2.57 ↓ % 1.11 Billion Dollars 13.89 Million Dollars
75
Neo
(NEO)
 15.51 14.31 0.94 ↑ % 1.09 Billion Dollars 37.97 Million Dollars
76
MultiversX
(EGLD)
 40.37 37.23 -0.78 ↓ % 1.09 Billion Dollars 21.87 Million Dollars
77
Ethena
(ENA)
 0.7078 0.6528 -1.48 ↓ % 1.08 Billion Dollars 314.66 Million Dollars
78
Axie Infinity
(AXS)
 7.317 6.749 1.32 ↑ % 1.06 Billion Dollars 39.08 Million Dollars
79
Chiliz
(CHZ)
 0.1187210000 0.1094964970 -1.71 ↓ % 1.06 Billion Dollars 69.86 Million Dollars
80
Worldcoin
(WLD)
 4.897 4.517 -0.42 ↓ % 1.05 Billion Dollars 309.36 Million Dollars
81
The Sandbox
(SAND)
 0.4421970000 0.4078387353 1.03 ↑ % 1.00 Billion Dollars 73.68 Million Dollars
82
JasmyCoin
(JASMY)
 0.0200340000 0.0184773782 -0.34 ↓ % 987.66 Million Dollars 58.78 Million Dollars
83
Wormhole
(W)
 0.5471 0.5046 -4.23 ↓ % 984.81 Million Dollars 71.69 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000451927 -1.15 ↓ % 957.00 Million Dollars 17.98 Million Dollars
85
KuCoin Token
(KCS)
 9.776 9.017 0.80 ↑ % 936.77 Million Dollars 1.43 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8476 0.7817 5.90 ↑ % 927.23 Million Dollars 7.07 Million Dollars
87
Tezos
(XTZ)
 0.9423 0.8691 3.15 ↑ % 925.04 Million Dollars 39.16 Million Dollars
88
EOS
(EOS)
 0.8143 0.7510 1.99 ↑ % 917.02 Million Dollars 111.95 Million Dollars
89
Conflux
(CFX)
 0.2197130000 0.2026415196 3.38 ↑ % 887.29 Million Dollars 68.45 Million Dollars
90
Mina
(MINA)
 0.8021 0.7398 -0.25 ↓ % 886.43 Million Dollars 25.45 Million Dollars
91
Synthetix
(SNX)
 2.685 2.476 3.38 ↑ % 879.91 Million Dollars 30.47 Million Dollars
92
Ronin
(RON)
 2.686 2.477 -0.21 ↓ % 865.82 Million Dollars 14.33 Million Dollars
93
Decentraland
(MANA)
 0.4346410000 0.4008698289 1.55 ↑ % 829.43 Million Dollars 46.12 Million Dollars
94
Starknet
(STRK)
 1.1290 1.0413 -2.20 ↓ % 821.93 Million Dollars 134.25 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0115550000 0.0106571881 -6.36 ↓ % 796.91 Million Dollars 551.34 Million Dollars
96
ORDI
(ORDI)
 37.54 34.62 -2.97 ↓ % 788.34 Million Dollars 125.90 Million Dollars
97
Helium
(HNT)
 4.731 4.363 -2.46 ↓ % 761.04 Million Dollars 9.78 Million Dollars
98
DeXe
(DEXE)
 12.92 11.92 -1.81 ↓ % 737.82 Million Dollars 3.20 Million Dollars
99
ApeCoin
(APE)
 1.2172 1.1226 -1.15 ↓ % 736.25 Million Dollars 47.03 Million Dollars
100
GateToken
(GT)
 7.882 7.269 -2.81 ↓ % 734.78 Million Dollars 3.93 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers