Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 60,559.87 56,224.69 -2.40 ↓ % 1,192.82 Billion Dollars 28.58 Billion Dollars
2
Ethereum
(ETH)
 2,903.70 2,695.84 -3.60 ↓ % 348.76 Billion Dollars 12.40 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9281 0.00 ↓ % 110.77 Billion Dollars 51.44 Billion Dollars
4
BNB
(BNB)
 586.90 544.89 -1.15 ↓ % 86.62 Billion Dollars 1.57 Billion Dollars
5
Solana
(SOL)
 147.82 137.24 0.51 ↑ % 66.26 Billion Dollars 2.64 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9284 0.00 ↑ % 33.09 Billion Dollars 6.08 Billion Dollars
7
XRP
(XRP)
 0.5049 0.4687845860 -2.54 ↓ % 27.95 Billion Dollars 1.10 Billion Dollars
8
Toncoin
(TON)
 6.694 6.215 5.76 ↑ % 23.25 Billion Dollars 775.94 Million Dollars
9
Dogecoin
(DOGE)
 0.1447800000 0.1344159237 -2.83 ↓ % 20.88 Billion Dollars 1.10 Billion Dollars
10
Cardano
(ADA)
 0.4469680000 0.4149717957 -2.42 ↓ % 15.94 Billion Dollars 313.01 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000220000 0.0000204251 -2.87 ↓ % 13.24 Billion Dollars 402.78 Million Dollars
12
Avalanche
(AVAX)
 34.23 31.78 -0.39 ↓ % 13.04 Billion Dollars 392.60 Million Dollars
13
TRON
(TRX)
 0.1271450000 0.1180433252 0.38 ↑ % 11.12 Billion Dollars 359.33 Million Dollars
14
Polkadot
(DOT)
 6.839 6.350 -1.88 ↓ % 9.83 Billion Dollars 183.56 Million Dollars
15
Bitcoin Cash
(BCH)
 425.60 395.13 -4.46 ↓ % 8.39 Billion Dollars 293.81 Million Dollars
16
Chainlink
(LINK)
 13.65 12.67 -3.77 ↓ % 8.01 Billion Dollars 263.78 Million Dollars
17
NEAR Protocol
(NEAR)
 7.300 6.778 1.92 ↑ % 7.81 Billion Dollars 482.65 Million Dollars
18
Polygon
(MATIC)
 0.6718 0.6237 -2.36 ↓ % 6.66 Billion Dollars 217.17 Million Dollars
19
Litecoin
(LTC)
 80.64 74.87 -1.81 ↓ % 6.01 Billion Dollars 309.27 Million Dollars
20
UNUS SED LEO
(LEO)
 5.964 5.537 2.85 ↑ % 5.53 Billion Dollars 1.57 Million Dollars
21
Internet Computer
(ICP)
 11.81 10.97 -2.20 ↓ % 5.48 Billion Dollars 131.17 Million Dollars
22
Dai
(DAI)
 0.9999 0.9283 -0.01 ↓ % 5.35 Billion Dollars 680.95 Million Dollars
23
Render
(RNDR)
 11.08 10.28 1.69 ↑ % 4.31 Billion Dollars 534.61 Million Dollars
24
Uniswap
(UNI)
 7.120 6.610 -3.81 ↓ % 4.26 Billion Dollars 96.28 Million Dollars
25
Ethereum Classic
(ETC)
 26.53 24.63 -3.23 ↓ % 3.90 Billion Dollars 200.39 Million Dollars
26
First Digital USD
(FDUSD)
 0.9999 0.9283 -0.02 ↓ % 3.82 Billion Dollars 6.29 Billion Dollars
27
Hedera
(HBAR)
 0.1063780000 0.0987629309 -3.21 ↓ % 3.80 Billion Dollars 81.99 Million Dollars
28
Aptos
(APT)
 8.515 7.905 -1.84 ↓ % 3.65 Billion Dollars 110.34 Million Dollars
29
Pepe
(PEPE)
 0.0000080000 0.0000074273 -1.29 ↓ % 3.52 Billion Dollars 797.69 Million Dollars
30
Cosmos
(ATOM)
 8.746 8.120 -3.95 ↓ % 3.42 Billion Dollars 116.92 Million Dollars
31
Mantle
(MNT)
 1.0088 0.9366 -1.80 ↓ % 3.29 Billion Dollars 64.39 Million Dollars
32
Cronos
(CRO)
 0.1228290000 0.1140362860 -2.27 ↓ % 3.26 Billion Dollars 9.81 Million Dollars
33
Immutable
(IMX)
 2.196 2.039 3.91 ↑ % 3.20 Billion Dollars 56.40 Million Dollars
34
Filecoin
(FIL)
 5.679 5.272 -2.64 ↓ % 3.12 Billion Dollars 139.33 Million Dollars
35
Stellar
(XLM)
 0.1062570000 0.0986505927 -1.00 ↓ % 3.07 Billion Dollars 55.27 Million Dollars
36
dogwifhat
(WIF)
 2.977 2.764 1.00 ↑ % 2.97 Billion Dollars 538.64 Million Dollars
37
Stacks
(STX)
 2.035 1.8892 -0.28 ↓ % 2.97 Billion Dollars 111.64 Million Dollars
38
OKB
(OKB)
 49.29 45.76 -1.74 ↓ % 2.96 Billion Dollars 4.17 Million Dollars
39
Kaspa
(KAS)
 0.1207760000 0.1121302500 -2.06 ↓ % 2.85 Billion Dollars 70.35 Million Dollars
40
The Graph
(GRT)
 0.2916360000 0.2707592369 2.69 ↑ % 2.77 Billion Dollars 235.27 Million Dollars
41
Arweave
(AR)
 41.66 38.67 1.62 ↑ % 2.73 Billion Dollars 236.28 Million Dollars
42
Arbitrum
(ARB)
 1.0004 0.9288 -2.89 ↓ % 2.65 Billion Dollars 287.31 Million Dollars
43
Optimism
(OP)
 2.503 2.324 -5.17 ↓ % 2.62 Billion Dollars 189.09 Million Dollars
44
VeChain
(VET)
 0.0345800000 0.0321045907 -1.61 ↓ % 2.51 Billion Dollars 48.60 Million Dollars
45
Bittensor
(TAO)
 370.91 344.36 -5.61 ↓ % 2.50 Billion Dollars 46.66 Million Dollars
46
Monero
(XMR)
 133.34 123.80 -0.98 ↓ % 2.46 Billion Dollars 48.66 Million Dollars
47
Maker
(MKR)
 2,654.74 2,464.70 -2.61 ↓ % 2.46 Billion Dollars 52.12 Million Dollars
48
Sui
(SUI)
 1.0390 0.9646 3.42 ↑ % 2.43 Billion Dollars 296.90 Million Dollars
49
Injective
(INJ)
 25.09 23.29 5.79 ↑ % 2.34 Billion Dollars 162.93 Million Dollars
50
Theta Network
(THETA)
 2.094 1.9441 -3.84 ↓ % 2.09 Billion Dollars 52.10 Million Dollars
51
THORChain
(RUNE)
 6.007 5.577 -1.64 ↓ % 2.01 Billion Dollars 410.81 Million Dollars
52
Fantom
(FTM)
 0.7180 0.6666 4.70 ↑ % 2.01 Billion Dollars 176.80 Million Dollars
53
Fetch.ai
(FET)
 2.209 2.051 -1.26 ↓ % 1.87 Billion Dollars 216.46 Million Dollars
54
Celestia
(TIA)
 9.171 8.515 -3.64 ↓ % 1.67 Billion Dollars 84.01 Million Dollars
55
FLOKI
(FLOKI)
 0.0001700000 0.0001578306 -3.45 ↓ % 1.63 Billion Dollars 149.75 Million Dollars
56
Lido DAO
(LDO)
 1.7690 1.6423 -5.66 ↓ % 1.58 Billion Dollars 78.56 Million Dollars
57
Algorand
(ALGO)
 0.1840450000 0.1708701387 -3.55 ↓ % 1.50 Billion Dollars 48.53 Million Dollars
58
Bitget Token
(BGB)
 1.0697 0.9931 -2.76 ↓ % 1.50 Billion Dollars 50.73 Million Dollars
59
Bonk
(BONK)
 0.0000230000 0.0000213535 -7.70 ↓ % 1.44 Billion Dollars 252.68 Million Dollars
60
Sei
(SEI)
 0.5150 0.4780900895 -2.08 ↓ % 1.44 Billion Dollars 92.56 Million Dollars
61
Core
(CORE)
 1.6191 1.5032 -0.79 ↓ % 1.44 Billion Dollars 71.55 Million Dollars
62
Jupiter
(JUP)
 1.0534 0.9780 -0.03 ↓ % 1.42 Billion Dollars 148.68 Million Dollars
63
Akash Network
(AKT)
 5.947 5.521 15.24 ↑ % 1.41 Billion Dollars 332.96 Million Dollars
64
Flow
(FLOW)
 0.8690 0.8068 -3.20 ↓ % 1.31 Billion Dollars 42.09 Million Dollars
65
Ethena
(ENA)
 0.8443 0.7839 -2.95 ↓ % 1.28 Billion Dollars 306.80 Million Dollars
66
Gala
(GALA)
 0.0421950000 0.0391744709 -3.07 ↓ % 1.28 Billion Dollars 102.50 Million Dollars
67
Aave
(AAVE)
 84.83 78.76 -4.78 ↓ % 1.26 Billion Dollars 59.76 Million Dollars
68
Bitcoin SV
(BSV)
 62.48 58.00 -1.71 ↓ % 1.23 Billion Dollars 37.50 Million Dollars
69
SingularityNET
(AGIX)
 0.9245 0.8583 -1.67 ↓ % 1.19 Billion Dollars 99.48 Million Dollars
70
Beam
(BEAM)
 0.0238580000 0.0221501251 -1.94 ↓ % 1.18 Billion Dollars 16.30 Million Dollars
71
Quant
(QNT)
 96.55 89.64 -1.67 ↓ % 1.17 Billion Dollars 15.57 Million Dollars
72
dYdX (Native)
(DYDX)
 2.043 1.8966 -4.92 ↓ % 1.14 Billion Dollars 8.15 Million Dollars
73
Worldcoin
(WLD)
 5.469 5.078 -1.17 ↓ % 1.14 Billion Dollars 409.47 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009284 -2.11 ↓ % 1.14 Billion Dollars 25.02 Million Dollars
75
Ondo
(ONDO)
 0.8151 0.7567 2.25 ↑ % 1.13 Billion Dollars 161.63 Million Dollars
76
Chiliz
(CHZ)
 0.1255450000 0.1165578612 1.79 ↑ % 1.12 Billion Dollars 79.50 Million Dollars
77
Flare
(FLR)
 0.0285710000 0.0265257450 -2.27 ↓ % 1.11 Billion Dollars 13.95 Million Dollars
78
MultiversX
(EGLD)
 40.23 37.35 0.09 ↑ % 1.08 Billion Dollars 25.28 Million Dollars
79
Wormhole
(W)
 0.5950 0.5524 -4.07 ↓ % 1.07 Billion Dollars 100.46 Million Dollars
80
Pendle
(PENDLE)
 4.419 4.103 -4.43 ↓ % 1.06 Billion Dollars 59.56 Million Dollars
81
Neo
(NEO)
 14.92 13.85 -2.68 ↓ % 1.05 Billion Dollars 60.71 Million Dollars
82
Axie Infinity
(AXS)
 7.214 6.698 -1.52 ↓ % 1.04 Billion Dollars 40.02 Million Dollars
83
KuCoin Token
(KCS)
 10.22 9.490 -1.23 ↓ % 979.48 Million Dollars 1.76 Million Dollars
84
The Sandbox
(SAND)
 0.4258300000 0.3953469595 -2.55 ↓ % 964.82 Million Dollars 66.14 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000427071 -3.59 ↓ % 911.74 Million Dollars 12.25 Million Dollars
86
Tezos
(XTZ)
 0.9173 0.8516 -1.80 ↓ % 899.94 Million Dollars 26.62 Million Dollars
87
JasmyCoin
(JASMY)
 0.0181540000 0.0168544459 -3.35 ↓ % 894.98 Million Dollars 50.48 Million Dollars
88
EOS
(EOS)
 0.7930 0.7362 -1.56 ↓ % 892.48 Million Dollars 119.63 Million Dollars
89
Starknet
(STRK)
 1.2105 1.1239 -2.62 ↓ % 881.27 Million Dollars 96.77 Million Dollars
90
AIOZ Network
(AIOZ)
 0.8008 0.7435 -8.34 ↓ % 874.84 Million Dollars 18.80 Million Dollars
91
Mina
(MINA)
 0.7923 0.7356 -3.25 ↓ % 872.62 Million Dollars 22.16 Million Dollars
92
Ronin
(RON)
 2.662 2.472 -3.17 ↓ % 855.94 Million Dollars 11.88 Million Dollars
93
Synthetix
(SNX)
 2.602 2.416 -0.57 ↓ % 852.95 Million Dollars 25.01 Million Dollars
94
Conflux
(CFX)
 0.2087020000 0.1937620673 -3.26 ↓ % 842.35 Million Dollars 36.74 Million Dollars
95
Decentraland
(MANA)
 0.4192810000 0.3892667696 -2.81 ↓ % 800.12 Million Dollars 44.96 Million Dollars
96
GateToken
(GT)
 8.123 7.542 -0.51 ↓ % 757.25 Million Dollars 3.54 Million Dollars
97
ORDI
(ORDI)
 36.00 33.42 -6.72 ↓ % 756.00 Million Dollars 118.43 Million Dollars
98
ApeCoin
(APE)
 1.2397 1.1510 -1.43 ↓ % 749.90 Million Dollars 47.71 Million Dollars
99
Helium
(HNT)
 4.655 4.322 0.88 ↑ % 748.89 Million Dollars 19.63 Million Dollars
100
BOOK OF MEME
(BOME)
 0.0108120000 0.0100380230 -2.89 ↓ % 745.67 Million Dollars 253.68 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers