Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,872.93 61,466.26 1.36 ↑ % 1,317.39 Billion Dollars 23.45 Billion Dollars
2
Ethereum
(ETH)
 3,109.54 2,858.13 1.61 ↑ % 373.52 Billion Dollars 11.88 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.01 ↑ % 111.37 Billion Dollars 48.12 Billion Dollars
4
BNB
(BNB)
 575.49 528.96 -0.36 ↓ % 84.93 Billion Dollars 1.43 Billion Dollars
5
Solana
(SOL)
 173.44 159.42 4.14 ↑ % 77.84 Billion Dollars 2.79 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9191 -0.01 ↓ % 33.45 Billion Dollars 5.28 Billion Dollars
7
XRP
(XRP)
 0.5199 0.4779074467 -0.44 ↓ % 28.75 Billion Dollars 664.83 Million Dollars
8
Toncoin
(TON)
 6.412 5.894 -3.46 ↓ % 22.28 Billion Dollars 306.52 Million Dollars
9
Dogecoin
(DOGE)
 0.1522490000 0.1399396684 0.39 ↑ % 21.98 Billion Dollars 1.03 Billion Dollars
10
Cardano
(ADA)
 0.4770760000 0.4385044054 -0.97 ↓ % 17.02 Billion Dollars 288.93 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.77 ↓ % 14.48 Billion Dollars 397.56 Million Dollars
12
Avalanche
(AVAX)
 37.09 34.09 1.42 ↑ % 14.19 Billion Dollars 375.64 Million Dollars
13
TRON
(TRX)
 0.1234210000 0.1134424122 -0.96 ↓ % 10.79 Billion Dollars 239.51 Million Dollars
14
Polkadot
(DOT)
 7.086 6.513 -1.18 ↓ % 10.19 Billion Dollars 171.52 Million Dollars
15
Chainlink
(LINK)
 16.25 14.93 0.61 ↑ % 9.54 Billion Dollars 574.26 Million Dollars
16
Bitcoin Cash
(BCH)
 475.87 437.39 3.29 ↑ % 9.38 Billion Dollars 451.15 Million Dollars
17
NEAR Protocol
(NEAR)
 7.947 7.304 -1.55 ↓ % 8.56 Billion Dollars 442.15 Million Dollars
18
Polygon
(MATIC)
 0.7101 0.6527 0.06 ↑ % 7.04 Billion Dollars 224.74 Million Dollars
19
Litecoin
(LTC)
 83.73 76.96 1.05 ↑ % 6.24 Billion Dollars 298.77 Million Dollars
20
Internet Computer
(ICP)
 13.32 12.25 3.97 ↑ % 6.18 Billion Dollars 102.97 Million Dollars
21
UNUS SED LEO
(LEO)
 5.900 5.423 1.07 ↑ % 5.47 Billion Dollars 1.69 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.00 ↑ % 5.35 Billion Dollars 532.43 Million Dollars
23
Uniswap
(UNI)
 7.740 7.115 4.65 ↑ % 4.64 Billion Dollars 121.79 Million Dollars
24
Ethereum Classic
(ETC)
 28.55 26.24 1.37 ↑ % 4.20 Billion Dollars 232.52 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -4.96 ↓ % 4.06 Billion Dollars 868.12 Million Dollars
26
Hedera
(HBAR)
 0.1131940000 0.1040422651 -1.34 ↓ % 4.05 Billion Dollars 74.65 Million Dollars
27
Render
(RNDR)
 9.921 9.118 -1.10 ↓ % 3.86 Billion Dollars 243.90 Million Dollars
28
Aptos
(APT)
 8.506 7.818 0.25 ↑ % 3.70 Billion Dollars 102.20 Million Dollars
29
Immutable
(IMX)
 2.414 2.218 -0.02 ↓ % 3.58 Billion Dollars 63.44 Million Dollars
30
First Digital USD
(FDUSD)
 0.9999 0.9191 0.00 ↑ % 3.55 Billion Dollars 4.35 Billion Dollars
31
Cosmos
(ATOM)
 8.588 7.894 -0.81 ↓ % 3.36 Billion Dollars 108.87 Million Dollars
32
Cronos
(CRO)
 0.1247330000 0.1146483370 0.63 ↑ % 3.31 Billion Dollars 9.38 Million Dollars
33
Filecoin
(FIL)
 5.839 5.367 -0.06 ↓ % 3.23 Billion Dollars 142.44 Million Dollars
34
Mantle
(MNT)
 0.9775 0.8984 -1.89 ↓ % 3.19 Billion Dollars 79.39 Million Dollars
35
Arweave
(AR)
 47.91 44.04 -0.54 ↓ % 3.14 Billion Dollars 102.95 Million Dollars
36
Stellar
(XLM)
 0.1076130000 0.0989124889 -0.13 ↓ % 3.12 Billion Dollars 53.66 Million Dollars
37
Stacks
(STX)
 2.084 1.9153 2.96 ↑ % 3.04 Billion Dollars 148.92 Million Dollars
38
OKB
(OKB)
 50.05 46.00 0.55 ↑ % 3.00 Billion Dollars 3.81 Million Dollars
39
The Graph
(GRT)
 0.3093850000 0.2843712228 -0.25 ↓ % 2.94 Billion Dollars 134.92 Million Dollars
40
Kaspa
(KAS)
 0.1218690000 0.1120158914 -0.01 ↓ % 2.88 Billion Dollars 21.39 Million Dollars
41
Optimism
(OP)
 2.558 2.351 -0.28 ↓ % 2.78 Billion Dollars 242.61 Million Dollars
42
Arbitrum
(ARB)
 1.0073 0.9259 -1.05 ↓ % 2.67 Billion Dollars 396.24 Million Dollars
43
Maker
(MKR)
 2,795.25 2,569.25 1.53 ↑ % 2.59 Billion Dollars 87.24 Million Dollars
44
VeChain
(VET)
 0.0354050000 0.0325425057 -1.62 ↓ % 2.57 Billion Dollars 51.07 Million Dollars
45
dogwifhat
(WIF)
 2.565 2.357 -9.99 ↓ % 2.56 Billion Dollars 630.33 Million Dollars
46
Bittensor
(TAO)
 378.07 347.50 -0.26 ↓ % 2.56 Billion Dollars 25.67 Million Dollars
47
Monero
(XMR)
 136.13 125.12 1.59 ↑ % 2.51 Billion Dollars 37.54 Million Dollars
48
Sui
(SUI)
 1.0562 0.9708 1.19 ↑ % 2.47 Billion Dollars 189.53 Million Dollars
49
Fantom
(FTM)
 0.8793 0.8082 9.50 ↑ % 2.47 Billion Dollars 542.82 Million Dollars
50
Injective
(INJ)
 24.68 22.69 1.42 ↑ % 2.31 Billion Dollars 63.03 Million Dollars
51
THORChain
(RUNE)
 6.772 6.224 -1.98 ↓ % 2.27 Billion Dollars 219.20 Million Dollars
52
Theta Network
(THETA)
 2.194 2.017 -0.84 ↓ % 2.19 Billion Dollars 31.10 Million Dollars
53
Fetch.ai
(FET)
 2.277 2.093 0.73 ↑ % 1.93 Billion Dollars 242.57 Million Dollars
54
FLOKI
(FLOKI)
 0.0002020000 0.0001856683 -4.38 ↓ % 1.93 Billion Dollars 282.43 Million Dollars
55
Celestia
(TIA)
 9.362 8.605 2.59 ↑ % 1.71 Billion Dollars 104.53 Million Dollars
56
Jupiter
(JUP)
 1.2600 1.1581 4.65 ↑ % 1.70 Billion Dollars 255.88 Million Dollars
57
Core
(CORE)
 1.8502 1.7006 0.62 ↑ % 1.64 Billion Dollars 72.25 Million Dollars
58
Sei
(SEI)
 0.5474 0.5032 -0.69 ↓ % 1.60 Billion Dollars 86.07 Million Dollars
59
Lido DAO
(LDO)
 1.7904 1.6457 0.40 ↑ % 1.60 Billion Dollars 103.74 Million Dollars
60
Bitget Token
(BGB)
 1.0936 1.0051 1.18 ↑ % 1.53 Billion Dollars 47.37 Million Dollars
61
Bonk
(BONK)
 0.0000240000 0.0000220596 -1.38 ↓ % 1.52 Billion Dollars 212.68 Million Dollars
62
Algorand
(ALGO)
 0.1842790000 0.1693800429 1.75 ↑ % 1.50 Billion Dollars 49.58 Million Dollars
63
Gala
(GALA)
 0.0453880000 0.0417183802 1.31 ↑ % 1.38 Billion Dollars 162.57 Million Dollars
64
Akash Network
(AKT)
 5.774 5.307 -0.53 ↓ % 1.37 Billion Dollars 40.14 Million Dollars
65
Flow
(FLOW)
 0.8906 0.8186 0.93 ↑ % 1.34 Billion Dollars 31.92 Million Dollars
66
Ondo
(ONDO)
 0.9607 0.8830 3.48 ↑ % 1.34 Billion Dollars 303.59 Million Dollars
67
Aave
(AAVE)
 88.29 81.15 0.91 ↑ % 1.31 Billion Dollars 59.43 Million Dollars
68
Bitcoin SV
(BSV)
 66.32 60.96 3.98 ↑ % 1.31 Billion Dollars 44.62 Million Dollars
69
SingularityNET
(AGIX)
 0.9484 0.8717 1.09 ↑ % 1.22 Billion Dollars 99.80 Million Dollars
70
Beam
(BEAM)
 0.0246160000 0.0226257964 -0.73 ↓ % 1.22 Billion Dollars 18.88 Million Dollars
71
Quant
(QNT)
 98.02 90.10 2.51 ↑ % 1.18 Billion Dollars 16.63 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.79 ↑ % 1.17 Billion Dollars 18.95 Million Dollars
73
Ethena
(ENA)
 0.7557 0.6946 5.80 ↑ % 1.15 Billion Dollars 357.39 Million Dollars
74
dYdX (Native)
(DYDX)
 2.030 1.8663 0.64 ↑ % 1.13 Billion Dollars 12.91 Million Dollars
75
Flare
(FLR)
 0.0278730000 0.0256194680 0.73 ↑ % 1.13 Billion Dollars 9.34 Million Dollars
76
Neo
(NEO)
 15.53 14.27 0.19 ↑ % 1.10 Billion Dollars 31.96 Million Dollars
77
MultiversX
(EGLD)
 40.34 37.08 0.55 ↑ % 1.09 Billion Dollars 18.13 Million Dollars
78
Axie Infinity
(AXS)
 7.403 6.805 1.58 ↑ % 1.07 Billion Dollars 36.36 Million Dollars
79
Chiliz
(CHZ)
 0.1200610000 0.1103540682 0.66 ↑ % 1.07 Billion Dollars 55.53 Million Dollars
80
Worldcoin
(WLD)
 4.901 4.505 0.64 ↑ % 1.05 Billion Dollars 250.28 Million Dollars
81
The Sandbox
(SAND)
 0.4428820000 0.4070749903 -0.19 ↓ % 1.00 Billion Dollars 55.63 Million Dollars
82
Wormhole
(W)
 0.5488 0.5044 -0.80 ↓ % 987.79 Million Dollars 54.34 Million Dollars
83
eCash
(XEC)
 0.0000490000 0.0000450383 2.66 ↑ % 973.15 Million Dollars 18.11 Million Dollars
84
JasmyCoin
(JASMY)
 0.0196360000 0.0180484294 -2.61 ↓ % 968.05 Million Dollars 51.78 Million Dollars
85
KuCoin Token
(KCS)
 9.851 9.054 0.90 ↑ % 943.90 Million Dollars 1.24 Million Dollars
86
Tezos
(XTZ)
 0.9339 0.8584 -0.07 ↓ % 916.77 Million Dollars 28.13 Million Dollars
87
EOS
(EOS)
 0.8105 0.7449 -0.65 ↓ % 912.79 Million Dollars 90.61 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8338 0.7664 0.38 ↑ % 912.35 Million Dollars 6.94 Million Dollars
89
Conflux
(CFX)
 0.2232520000 0.2052020758 1.66 ↑ % 901.67 Million Dollars 31.84 Million Dollars
90
Ronin
(RON)
 2.770 2.546 2.48 ↑ % 894.70 Million Dollars 14.32 Million Dollars
91
Mina
(MINA)
 0.7968 0.7324 -0.44 ↓ % 881.22 Million Dollars 16.28 Million Dollars
92
Synthetix
(SNX)
 2.665 2.449 -0.57 ↓ % 873.35 Million Dollars 36.18 Million Dollars
93
ORDI
(ORDI)
 40.89 37.58 7.47 ↑ % 858.59 Million Dollars 256.76 Million Dollars
94
Starknet
(STRK)
 1.1332 1.0415 0.13 ↑ % 824.94 Million Dollars 100.19 Million Dollars
95
Decentraland
(MANA)
 0.4309470000 0.3961049350 -0.38 ↓ % 822.38 Million Dollars 46.60 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116310000 0.0106906337 -0.99 ↓ % 802.15 Million Dollars 356.26 Million Dollars
97
Gnosis
(GNO)
 301.84 277.44 6.42 ↑ % 781.64 Million Dollars 23.25 Million Dollars
98
Pendle
(PENDLE)
 4.928 4.529 3.22 ↑ % 758.52 Million Dollars 113.05 Million Dollars
99
ApeCoin
(APE)
 1.2354 1.1356 0.39 ↑ % 747.31 Million Dollars 36.59 Million Dollars
100
Helium
(HNT)
 4.646 4.270 -3.16 ↓ % 747.44 Million Dollars 11.18 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers