Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,734.04 0.05 % -0.29 % -0.66 % 1,279.08 Billion Dollars 21.80 Billion Dollars 55,239.31
2
Ethereum
(ETH)
1,888.90 0.06 % 0.86 % 1.20 % 227.96 Billion Dollars 7.87 Billion Dollars 1,637.14
3 0.9990 0.00 % 0.01 % 0.00 % 182.99 Billion Dollars 46.67 Billion Dollars 0.8658
4
BNB
(BNB)
611.43 0.08 % 2.21 % 1.83 % 81.42 Billion Dollars 1.50 Billion Dollars 529.93
5
USDC
(USDC)
0.9998 0.01 % 0.01 % 0.01 % 72.10 Billion Dollars 7.29 Billion Dollars 0.8666
6
XRP
(XRP)
1.0196 -0.04 % 1.39 % -4.45 % 63.91 Billion Dollars 1.41 Billion Dollars 0.8837
7
Solana
(SOL)
76.07 -0.26 % 0.40 % 2.96 % 44.31 Billion Dollars 1.42 Billion Dollars 65.93
8
TRON
(TRX)
0.3362360613 0.34 % 1.47 % 2.87 % 31.91 Billion Dollars 604.19 Million Dollars 0.2914211741
9 54.95 0.57 % -0.26 % -3.74 % 13.88 Billion Dollars 187.60 Million Dollars 47.63
10
Dogecoin
(DOGE)
0.0715945179 -0.45 % 2.09 % 2.62 % 11.13 Billion Dollars 593.24 Million Dollars 0.0620521142
11 9.158 0.02 % -3.51 % -6.03 % 8.43 Billion Dollars 721.70 Thousand Dollar 7.937
12
Zcash
(ZEC)
478.34 -1.17 % -2.37 % -7.89 % 8.04 Billion Dollars 321.64 Million Dollars 414.59
13
Monero
(XMR)
396.54 0.74 % 0.29 % 12.60 % 7.45 Billion Dollars 103.19 Million Dollars 343.69
14
Cardano
(ADA)
0.1855651535 -0.38 % -1.67 % -3.37 % 6.78 Billion Dollars 251.49 Million Dollars 0.1608322876
15
Chainlink
(LINK)
8.735 0.43 % 3.62 % 6.95 % 6.53 Billion Dollars 402.50 Million Dollars 7.571
16
Stellar
(XLM)
0.1606334301 -0.23 % -0.12 % -3.50 % 5.54 Billion Dollars 80.32 Million Dollars 0.1392235640
17
Dai
(DAI)
0.9992 0.01 % -0.04 % -0.04 % 4.56 Billion Dollars 345.21 Million Dollars 0.8660
18 212.71 -0.14 % -1.09 % 0.88 % 4.27 Billion Dollars 141.89 Million Dollars 184.36
19 0.9994 0.01 % 0.03 % 0.02 % 4.00 Billion Dollars 789.90 Million Dollars 0.8662
20 0.9998 0.01 % 0.02 % 0.00 % 3.95 Billion Dollars 23.67 Million Dollars 0.8666
21
Canton
(CC)
0.0983910318 -0.73 % 5.63 % -10.20 % 3.87 Billion Dollars 25.98 Million Dollars 0.0852770816
22
Gram
(GRAM)
1.3623 0.19 % 3.21 % -1.92 % 3.76 Billion Dollars 43.11 Million Dollars 1.1807
23
Litecoin
(LTC)
45.28 -0.07 % 0.49 % 0.84 % 3.51 Billion Dollars 137.92 Million Dollars 39.24
24 0.9999 0.01 % 0.02 % 0.00 % 3.49 Billion Dollars 247.85 Million Dollars 0.8666
25
Hedera
(HBAR)
0.0666401973 0.05 % -0.91 % -3.75 % 2.92 Billion Dollars 32.40 Million Dollars 0.0577581252
26
Sui
(SUI)
0.6889 -0.29 % 0.29 % -0.41 % 2.81 Billion Dollars 163.56 Million Dollars 0.5971
27
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.01 % 2.81 Billion Dollars 118.60 Million Dollars 0.8665
28
Avalanche
(AVAX)
6.241 -0.63 % -3.65 % -6.48 % 2.69 Billion Dollars 238.12 Million Dollars 5.409
29 4,380.47 0.32 % 0.87 % 5.56 % 2.68 Billion Dollars 196.39 Million Dollars 3,796.62
30
Shiba Inu
(SHIB)
0.0000044637 -0.29 % -0.80 % -8.93 % 2.63 Billion Dollars 60.39 Million Dollars 0.0000038687
31 202.43 -0.43 % 1.81 % 2.91 % 2.27 Billion Dollars 136.86 Million Dollars 175.45
32
Uniswap
(UNI)
3.622 -4.03 % -8.26 % -8.61 % 2.26 Billion Dollars 208.94 Million Dollars 3.139
33
Cronos
(CRO)
0.0468530767 0.51 % -0.37 % -13.62 % 2.22 Billion Dollars 4.50 Million Dollars 0.0406083112
34 1.6489 -1.55 % 2.96 % -4.42 % 2.15 Billion Dollars 196.27 Million Dollars 1.4291
35
OKB
(OKB)
95.68 0.47 % 0.99 % 11.32 % 2.01 Billion Dollars 22.10 Million Dollars 82.92
36
PAX Gold
(PAXG)
4,397.93 0.33 % 0.88 % 5.73 % 1.92 Billion Dollars 182.17 Million Dollars 3,811.76
37 0.0549835043 -0.22 % 0.16 % 1.70 % 1.75 Billion Dollars 39.66 Million Dollars 0.0476550829
38
Aster
(ASTER)
0.6040 -0.14 % 0.38 % -0.19 % 1.63 Billion Dollars 40.25 Million Dollars 0.5235
39
Ondo
(ONDO)
0.3343444703 -0.04 % -1.21 % -12.39 % 1.63 Billion Dollars 69.39 Million Dollars 0.2897817019
40
Ripple USD
(RLUSD)
1.0002 0.02 % 0.03 % 0.03 % 1.57 Billion Dollars 165.47 Million Dollars 0.8669
41
USDD
(USDD)
0.9990 0.00 % 0.01 % 0.04 % 1.55 Billion Dollars 110.86 Million Dollars 0.8658
42 1.1226 1.01 % 4.94 % -6.43 % 1.50 Billion Dollars 5.52 Million Dollars 0.9730
43
Mantle
(MNT)
0.4355034101 0.05 % -2.96 % 8.72 % 1.44 Billion Dollars 25.65 Million Dollars 0.3774577735
44
Aave
(AAVE)
89.18 -0.81 % 0.78 % -2.90 % 1.38 Billion Dollars 139.49 Million Dollars 77.29
45
Polkadot
(DOT)
0.7884 -0.52 % -1.97 % -7.46 % 1.34 Billion Dollars 55.85 Million Dollars 0.6833
46
Sky
(SKY)
0.0529117864 -0.37 % -0.22 % -7.01 % 1.24 Billion Dollars 15.57 Million Dollars 0.0458594918
47 2.226 -0.50 % -5.08 % 5.44 % 1.24 Billion Dollars 50.92 Million Dollars 1.9294
48 0.9992 0.02 % 0.02 % 0.00 % 1.22 Billion Dollars 103.79 Million Dollars 0.8660
49 0.3379186733 -0.16 % 1.76 % 4.46 % 1.21 Billion Dollars 147.54 Million Dollars 0.2928795209
50
Pepe
(PEPE)
0.0000028340 -0.33 % -0.99 % -0.69 % 1.17 Billion Dollars 107.17 Million Dollars 0.0000024563
51 1.6421 0.06 % 0.46 % 1.06 % 1.15 Billion Dollars 4.81 Million Dollars 1.4232
52
Pump.fun
(PUMP)
0.0027046335 -0.08 % -6.15 % 9.46 % 1.06 Billion Dollars 122.38 Million Dollars 0.0023441491
53
Morpho
(MORPHO)
1.9580 -1.02 % 0.63 % 4.65 % 1.01 Billion Dollars 12.78 Million Dollars 1.6970
54 6.349 -0.37 % -0.82 % -2.43 % 1.00 Billion Dollars 23.95 Million Dollars 5.502
55
Pi
(PI)
0.0889931898 0.74 % 2.42 % 4.07 % 982.64 Million Dollars 8.78 Million Dollars 0.0771318215
56 6.680 -0.12 % 0.50 % 2.45 % 916.15 Million Dollars 2.78 Million Dollars 5.789
57
Ethena
(ENA)
0.0886557047 -0.76 % -1.90 % -1.83 % 871.32 Million Dollars 102.13 Million Dollars 0.0768393177
58
JUST
(JST)
0.1022657124 0.60 % 5.26 % -1.38 % 837.43 Million Dollars 37.42 Million Dollars 0.0886353292
59
Stable
(STABLE)
0.0319382562 -0.11 % 0.60 % -1.78 % 808.91 Million Dollars 9.64 Million Dollars 0.0276813977
60 0.0754189759 -0.47 % -0.43 % 0.76 % 806.60 Million Dollars 33.89 Million Dollars 0.0653668331
61
Cosmos
(ATOM)
1.4225 -0.34 % 2.17 % 4.85 % 745.87 Million Dollars 21.67 Million Dollars 1.2329
62
Algorand
(ALGO)
0.0813496889 0.01 % -0.16 % -9.11 % 734.18 Million Dollars 18.38 Million Dollars 0.0705070769
63 6.711 0.11 % 0.83 % 3.86 % 715.33 Million Dollars 1.64 Million Dollars 5.817
64
Kaspa
(KAS)
0.0258464297 -0.20 % -1.39 % -1.25 % 714.25 Million Dollars 4.51 Million Dollars 0.0224015142
65
Quant
(QNT)
57.50 -0.54 % -0.46 % -4.22 % 694.14 Million Dollars 18.79 Million Dollars 49.83
66
Render
(RENDER)
1.2638 -0.46 % 0.06 % -7.21 % 655.61 Million Dollars 20.42 Million Dollars 1.0953
67
Jupiter
(JUP)
0.1740189053 -0.84 % -4.00 % -7.46 % 577.80 Million Dollars 22.07 Million Dollars 0.1508249695
68
Filecoin
(FIL)
0.7016 -0.40 % -0.07 % -1.93 % 574.71 Million Dollars 37.24 Million Dollars 0.6081
69
Lighter
(LIT)
2.291 -1.07 % -6.67 % 7.04 % 572.69 Million Dollars 39.96 Million Dollars 1.9854
70 11.88 -0.89 % 0.91 % 2.25 % 566.32 Million Dollars 8.28 Million Dollars 10.30
71 0.0268462046 0.12 % -0.97 % 0.36 % 564.28 Million Dollars 4.58 Million Dollars 0.0232680350
72
Flare
(FLR)
0.0060688836 0.00 % -0.27 % -0.02 % 527.12 Million Dollars 2.46 Million Dollars 0.0052599986
73
Arbitrum
(ARB)
0.0786821011 -1.06 % -1.28 % -2.39 % 520.41 Million Dollars 43.26 Million Dollars 0.0681950359
74
TrueUSD
(TUSD)
0.9962 0.00 % 0.02 % 0.09 % 492.63 Million Dollars 14.81 Million Dollars 0.8634
75
Aptos
(APT)
0.5709 -0.18 % -2.51 % -1.71 % 482.99 Million Dollars 22.59 Million Dollars 0.4948206859
76
币安人生
(币安人生)
0.4816245765 -1.73 % -6.01 % -4.15 % 481.62 Million Dollars 8.39 Million Dollars 0.4174317264
77 1.4520 -0.18 % 0.52 % 2.33 % 466.96 Million Dollars 19.97 Million Dollars 1.2585
78
Nexo
(NEXO)
0.7184 -0.19 % 0.05 % 0.34 % 464.16 Million Dollars 5.18 Million Dollars 0.6226
79 4.610 -0.59 % 2.98 % -5.64 % 460.85 Million Dollars 68.51 Million Dollars 3.995
80
EURC
(EURC)
1.1536 0.00 % 0.00 % -0.03 % 457.17 Million Dollars 22.89 Million Dollars 0.9998
81 0.2770207993 0.73 % 4.88 % 34.27 % 426.37 Million Dollars 110.63 Million Dollars 0.2400983590
82
Audiera
(BEAT)
1.2601 4.75 % 12.30 % -50.18 % 416.49 Million Dollars 146.38 Million Dollars 1.0922
83 0.4156391465 -0.42 % -0.34 % -1.36 % 404.29 Million Dollars 10.15 Million Dollars 0.3602410985
84 0.0063867182 -0.37 % -0.40 % 5.43 % 401.47 Million Dollars 71.14 Million Dollars 0.0055354708
85
VeChain
(VET)
0.0046316692 -0.12 % -0.95 % -0.47 % 398.25 Million Dollars 6.61 Million Dollars 0.0040143418
86
Dash
(DASH)
30.48 -0.15 % -0.67 % -2.54 % 390.11 Million Dollars 35.20 Million Dollars 26.42
87 1.4796 -0.36 % -1.62 % 0.67 % 367.32 Million Dollars 87.43 Million Dollars 1.2824
88
ether.fi
(ETHFI)
0.3724365638 -1.48 % -4.72 % 1.62 % 362.56 Million Dollars 25.17 Million Dollars 0.3227967288
89 0.5380 -0.60 % -2.64 % -4.38 % 353.97 Million Dollars 41.79 Million Dollars 0.4663179460
90 0.9970 0.01 % 0.00 % -0.01 % 350.70 Million Dollars 84.93 Million Dollars 0.8641
91 0.0182310099 0.04 % 0.86 % 1.79 % 350.44 Million Dollars 11.22 Million Dollars 0.0158011080
92 0.0403799790 -1.23 % -5.90 % 2.08 % 317.99 Million Dollars 11.36 Million Dollars 0.0349979738
93 0.8386 -0.97 % -1.69 % 5.75 % 305.21 Million Dollars 19.85 Million Dollars 0.7269
94 0.1354073103 -0.30 % 1.31 % -11.12 % 302.12 Million Dollars 87.64 Million Dollars 0.1173596824
95
Sei
(SEI)
0.0399601847 -0.16 % -2.07 % -4.17 % 293.26 Million Dollars 19.50 Million Dollars 0.0346341315
96
SPX6900
(SPX)
0.3140404593 -0.74 % -0.39 % -5.10 % 292.37 Million Dollars 4.63 Million Dollars 0.2721838907
97
Midnight
(NIGHT)
0.0174931888 -0.43 % -0.40 % -7.85 % 290.52 Million Dollars 14.68 Million Dollars 0.0151616266
98 14.38 -0.34 % 1.37 % 12.21 % 288.57 Million Dollars 7.88 Million Dollars 12.46
99
Celestia
(TIA)
0.3072577602 -0.22 % -3.14 % -9.57 % 282.66 Million Dollars 15.08 Million Dollars 0.2663052169
100
Jito
(JTO)
0.5500 -0.69 % 0.25 % 8.34 % 280.03 Million Dollars 18.92 Million Dollars 0.4767240477