Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,769.54 | -0.09 ↓ % | 0.11 ↑ % | 1.19 ↑ % | 1,601.81 Billion Dollars | 19.97 Billion Dollars | 68,683.97 |
| 2 | Ethereum (ETH) | 2,485.06 | -0.38 ↓ % | 1.22 ↑ % | 0.36 ↑ % | 303.24 Billion Dollars | 10.08 Billion Dollars | 2,139.71 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.39 Billion Dollars | 56.57 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 747.78 | -0.66 ↓ % | -2.02 ↓ % | 6.98 ↑ % | 99.58 Billion Dollars | 2.27 Billion Dollars | 643.86 |
| 5 | XRP (XRP) | 1.4130 | -0.35 ↓ % | -0.04 ↓ % | 0.42 ↑ % | 88.66 Billion Dollars | 1.76 Billion Dollars | 1.2167 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.59 Billion Dollars | 9.02 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 106.21 | -0.31 ↓ % | 3.38 ↑ % | -0.70 ↓ % | 62.18 Billion Dollars | 3.54 Billion Dollars | 91.45 |
| 8 | TRON (TRX) | 0.3349310986 | -0.15 ↓ % | 0.53 ↑ % | -1.70 ↓ % | 31.80 Billion Dollars | 306.67 Million Dollars | 0.2883857239 |
| 9 | Hyperliquid (HYPE) | 89.11 | -0.04 ↓ % | 4.44 ↑ % | 6.22 ↑ % | 22.41 Billion Dollars | 1.14 Billion Dollars | 76.73 |
| 10 | Zcash (ZEC) | 1,177.48 | -0.45 ↓ % | 16.24 ↑ % | 38.52 ↑ % | 19.85 Billion Dollars | 1.57 Billion Dollars | 1,013.84 |
| 11 | Dogecoin (DOGE) | 0.0891872649 | -0.60 ↓ % | 1.90 ↑ % | 4.22 ↑ % | 15.30 Billion Dollars | 1.56 Billion Dollars | 0.0767929107 |
| 12 | Monero (XMR) | 527.91 | -0.20 ↓ % | -2.77 ↓ % | 2.27 ↑ % | 9.93 Billion Dollars | 107.99 Million Dollars | 454.55 |
| 13 | Chainlink (LINK) | 12.29 | -0.19 ↓ % | 3.54 ↑ % | 6.53 ↑ % | 9.19 Billion Dollars | 371.72 Million Dollars | 10.58 |
| 14 | UNUS SED LEO (LEO) | 9.347 | 0.00 ↑ % | 0.91 ↑ % | -2.47 ↓ % | 8.60 Billion Dollars | 112.26 Thousand Dollar | 8.048 |
| 15 | Cardano (ADA) | 0.2181724989 | -0.48 ↓ % | 1.22 ↑ % | 6.38 ↑ % | 8.01 Billion Dollars | 486.58 Million Dollars | 0.1878530667 |
| 16 | Stellar (XLM) | 0.1852657300 | -0.59 ↓ % | 1.07 ↑ % | 2.38 ↑ % | 6.45 Billion Dollars | 121.12 Million Dollars | 0.1595193515 |
| 17 | Bitcoin Cash (BCH) | 257.00 | -0.52 ↓ % | 3.16 ↑ % | 1.93 ↑ % | 5.16 Billion Dollars | 162.07 Million Dollars | 221.29 |
| 18 | Dai (DAI) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 21.96 Million Dollars | 0.8612 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.37 Billion Dollars | 19.78 Million Dollars | 0.8609 |
| 20 | Canton (CC) | 0.1096988248 | -0.34 ↓ % | 0.41 ↑ % | -7.32 ↓ % | 4.34 Billion Dollars | 13.29 Million Dollars | 0.0944539791 |
| 21 | Uniswap (UNI) | 6.926 | -1.26 ↓ % | 9.56 ↑ % | 32.21 ↑ % | 4.31 Billion Dollars | 925.32 Million Dollars | 5.964 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.23 Billion Dollars | 814.49 Million Dollars | 0.8608 |
| 23 | Litecoin (LTC) | 54.48 | 0.30 ↑ % | 1.25 ↑ % | 9.64 ↑ % | 4.23 Billion Dollars | 321.31 Million Dollars | 46.91 |
| 24 | Gram (GRAM) | 1.4216 | -0.25 ↓ % | -0.20 ↓ % | 3.52 ↑ % | 3.96 Billion Dollars | 46.64 Million Dollars | 1.2241 |
| 25 | Hedera (HBAR) | 0.0810693280 | 0.07 ↑ % | 0.71 ↑ % | 7.64 ↑ % | 3.55 Billion Dollars | 42.67 Million Dollars | 0.0698031235 |
| 26 | Avalanche (AVAX) | 7.652 | -0.42 ↓ % | 1.42 ↑ % | 3.18 ↑ % | 3.30 Billion Dollars | 281.96 Million Dollars | 6.588 |
| 27 | Sui (SUI) | 0.7993 | 0.26 ↑ % | -0.05 ↓ % | 6.47 ↑ % | 3.27 Billion Dollars | 590.20 Million Dollars | 0.6882 |
| 28 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 1.11 Billion Dollars | 0.8611 |
| 29 | Shiba Inu (SHIB) | 0.0000054225 | -0.20 ↓ % | -0.94 ↓ % | 4.99 ↑ % | 3.20 Billion Dollars | 60.51 Million Dollars | 0.0000046689 |
| 30 | NEAR Protocol (NEAR) | 2.435 | 2.74 ↑ % | 11.05 ↑ % | 29.49 ↑ % | 3.18 Billion Dollars | 575.72 Million Dollars | 2.096 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.94 Billion Dollars | 26.64 Million Dollars | 0.8609 |
| 32 | Cronos (CRO) | 0.0570456300 | -0.21 ↓ % | 1.11 ↑ % | -5.34 ↓ % | 2.77 Billion Dollars | 4.63 Million Dollars | 0.0491179988 |
| 33 | Bittensor (TAO) | 243.88 | -0.22 ↓ % | 3.42 ↑ % | 2.45 ↑ % | 2.76 Billion Dollars | 224.17 Million Dollars | 209.99 |
| 34 | Tether Gold (XAUt) | 4,421.73 | 0.01 ↑ % | -0.09 ↓ % | -0.83 ↓ % | 2.71 Billion Dollars | 72.44 Million Dollars | 3,807.24 |
| 35 | MemeCore (M) | 1.1275 | -0.52 ↓ % | 1.27 ↑ % | 4.47 ↑ % | 2.56 Billion Dollars | 1.87 Million Dollars | 0.9708 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.41 Billion Dollars | 95.40 Million Dollars | 0.8610 |
| 37 | OKB (OKB) | 113.24 | -0.24 ↓ % | -0.09 ↓ % | -0.83 ↓ % | 2.38 Billion Dollars | 34.53 Million Dollars | 97.51 |
| 38 | Aster (ASTER) | 0.7668 | -1.84 ↓ % | -6.28 ↓ % | 8.71 ↑ % | 2.07 Billion Dollars | 283.32 Million Dollars | 0.6603 |
| 39 | Aave (AAVE) | 134.01 | -0.46 ↓ % | 3.12 ↑ % | 6.32 ↑ % | 2.07 Billion Dollars | 245.40 Million Dollars | 115.39 |
| 40 | Mantle (MNT) | 0.6052 | 0.15 ↑ % | 4.16 ↑ % | 13.92 ↑ % | 2.00 Billion Dollars | 23.67 Million Dollars | 0.5211 |
| 41 | PAX Gold (PAXG) | 4,426.71 | 0.00 ↓ % | -0.10 ↓ % | -0.97 ↓ % | 1.91 Billion Dollars | 53.77 Million Dollars | 3,811.53 |
| 42 | Ondo (ONDO) | 0.3778442221 | -0.06 ↓ % | 2.24 ↑ % | 4.85 ↑ % | 1.84 Billion Dollars | 98.61 Million Dollars | 0.3253352106 |
| 43 | World Liberty Financial (WLFI) | 0.0566785926 | 0.23 ↑ % | -0.50 ↓ % | -2.79 ↓ % | 1.80 Billion Dollars | 30.20 Million Dollars | 0.0488019686 |
| 44 | Ethena (ENA) | 0.1733135199 | 0.95 ↑ % | 6.45 ↑ % | 7.74 ↑ % | 1.75 Billion Dollars | 892.58 Million Dollars | 0.1492281400 |
| 45 | Sky (SKY) | 0.0712499509 | -0.72 ↓ % | 5.70 ↑ % | 0.38 ↑ % | 1.67 Billion Dollars | 12.97 Million Dollars | 0.0613483452 |
| 46 | Polkadot (DOT) | 0.9706 | -0.25 ↓ % | 6.25 ↑ % | 12.95 ↑ % | 1.65 Billion Dollars | 140.92 Million Dollars | 0.8357 |
| 47 | Pump.fun (PUMP) | 0.0039860213 | -1.54 ↓ % | -2.18 ↓ % | -18.56 ↓ % | 1.58 Billion Dollars | 254.94 Million Dollars | 0.0034320839 |
| 48 | Internet Computer (ICP) | 2.747 | 1.31 ↑ % | 5.66 ↑ % | 11.53 ↑ % | 1.53 Billion Dollars | 68.62 Million Dollars | 2.365 |
| 49 | Worldcoin (WLD) | 0.4167540789 | -0.48 ↓ % | 4.84 ↑ % | 9.22 ↑ % | 1.52 Billion Dollars | 193.24 Million Dollars | 0.3588377645 |
| 50 | Pepe (PEPE) | 0.0000035932 | -0.13 ↓ % | 0.80 ↑ % | -2.15 ↓ % | 1.49 Billion Dollars | 223.55 Million Dollars | 0.0000030939 |
| 51 | USDD (USDD) | 0.9971 | -0.23 ↓ % | -0.21 ↓ % | -0.33 ↓ % | 1.47 Billion Dollars | 4.43 Million Dollars | 0.8585 |
| 52 | Bitget Token (BGB) | 2.007 | -0.26 ↓ % | 0.10 ↑ % | 3.04 ↑ % | 1.40 Billion Dollars | 10.08 Million Dollars | 1.7281 |
| 53 | Morpho (MORPHO) | 2.567 | -0.50 ↓ % | 2.30 ↑ % | 2.83 ↑ % | 1.33 Billion Dollars | 30.40 Million Dollars | 2.211 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 140.43 Million Dollars | 0.8604 |
| 55 | Arbitrum (ARB) | 0.1911391216 | 0.65 ↑ % | 42.74 ↑ % | 113.48 ↑ % | 1.28 Billion Dollars | 1.18 Billion Dollars | 0.1645765179 |
| 56 | Ethereum Classic (ETC) | 7.717 | -0.24 ↓ % | 0.15 ↑ % | 3.34 ↑ % | 1.22 Billion Dollars | 36.41 Million Dollars | 6.644 |
| 57 | Lighter (LIT) | 4.560 | -0.14 ↓ % | -3.27 ↓ % | 27.89 ↑ % | 1.14 Billion Dollars | 71.87 Million Dollars | 3.927 |
| 58 | Pi (PI) | 0.0950425945 | -0.41 ↓ % | -1.21 ↓ % | 3.90 ↑ % | 1.06 Billion Dollars | 3.70 Million Dollars | 0.0818345251 |
| 59 | POL (prev. MATIC) (POL) | 0.0970161156 | -0.18 ↓ % | 2.24 ↑ % | -6.02 ↓ % | 1.04 Billion Dollars | 73.00 Million Dollars | 0.0835337860 |
| 60 | GateToken (GT) | 9.171 | -0.17 ↓ % | 1.62 ↑ % | 12.96 ↑ % | 977.77 Million Dollars | 4.01 Million Dollars | 7.896 |
| 61 | KuCoin Token (KCS) | 7.097 | -0.30 ↓ % | -0.38 ↓ % | 1.18 ↑ % | 973.35 Million Dollars | 2.91 Million Dollars | 6.110 |
| 62 | JUST (JST) | 0.1123584415 | -0.42 ↓ % | 1.80 ↑ % | 17.54 ↑ % | 920.07 Million Dollars | 27.46 Million Dollars | 0.0967439889 |
| 63 | Jupiter (JUP) | 0.2681238117 | -1.62 ↓ % | 20.76 ↑ % | 23.03 ↑ % | 890.25 Million Dollars | 159.84 Million Dollars | 0.2308626456 |
| 64 | Dash (DASH) | 68.33 | 0.57 ↑ % | -1.53 ↓ % | 65.26 ↑ % | 876.58 Million Dollars | 403.66 Million Dollars | 58.84 |
| 65 | Algorand (ALGO) | 0.0946781538 | -0.31 ↓ % | -1.78 ↓ % | 8.35 ↑ % | 855.81 Million Dollars | 21.60 Million Dollars | 0.0815207308 |
| 66 | Kaspa (KAS) | 0.0305402975 | 0.39 ↑ % | 0.95 ↑ % | 7.05 ↑ % | 845.50 Million Dollars | 8.40 Million Dollars | 0.0262961124 |
| 67 | Cosmos (ATOM) | 1.5773 | -0.29 ↓ % | 1.97 ↑ % | 5.56 ↑ % | 834.27 Million Dollars | 20.55 Million Dollars | 1.3581 |
| 68 | Venice Token (VVV) | 17.01 | -0.07 ↓ % | -2.49 ↓ % | 2.20 ↑ % | 817.36 Million Dollars | 9.30 Million Dollars | 14.64 |
| 69 | Quant (QNT) | 65.50 | -0.15 ↓ % | 2.71 ↑ % | 5.71 ↑ % | 790.76 Million Dollars | 5.65 Million Dollars | 56.40 |
| 70 | Render (RENDER) | 1.5048 | -1.24 ↓ % | 2.52 ↑ % | 2.54 ↑ % | 780.65 Million Dollars | 33.28 Million Dollars | 1.2957 |
| 71 | Stable (STABLE) | 0.0281168844 | -0.63 ↓ % | -2.98 ↓ % | 5.06 ↑ % | 733.19 Million Dollars | 9.31 Million Dollars | 0.0242094810 |
| 72 | PancakeSwap (CAKE) | 2.182 | -0.30 ↓ % | -1.02 ↓ % | 17.92 ↑ % | 699.96 Million Dollars | 107.27 Million Dollars | 1.8788 |
| 73 | Filecoin (FIL) | 0.7941 | 0.24 ↑ % | 1.89 ↑ % | 15.76 ↑ % | 656.62 Million Dollars | 93.00 Million Dollars | 0.6837 |
| 74 | Pons (PONS) | 0.8666 | -5.52 ↓ % | -8.56 ↓ % | 160.62 ↑ % | 609.06 Million Dollars | 184.82 Million Dollars | 0.7461 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.330 | -0.44 ↓ % | -2.63 ↓ % | -8.68 ↓ % | 610.29 Million Dollars | 284.01 Million Dollars | 2.007 |
| 76 | VeChain (VET) | 0.0070709922 | 0.52 ↑ % | 2.94 ↑ % | 0.63 ↑ % | 608.00 Million Dollars | 12.60 Million Dollars | 0.0060883364 |
| 77 | XDC Network (XDC) | 0.0282386080 | 0.35 ↑ % | 1.39 ↑ % | 2.34 ↑ % | 606.40 Million Dollars | 4.79 Million Dollars | 0.0243142887 |
| 78 | Flare (FLR) | 0.0066442739 | -0.17 ↓ % | -1.01 ↓ % | 3.48 ↑ % | 576.85 Million Dollars | 3.20 Million Dollars | 0.0057209192 |
| 79 | Curve DAO Token (CRV) | 0.3674052254 | -0.31 ↓ % | 1.73 ↑ % | 20.30 ↑ % | 570.58 Million Dollars | 71.36 Million Dollars | 0.3163469212 |
| 80 | ether.fi (ETHFI) | 0.5789 | -0.90 ↓ % | 3.80 ↑ % | 5.14 ↑ % | 558.87 Million Dollars | 35.58 Million Dollars | 0.4984783331 |
| 81 | Pudgy Penguins (PENGU) | 0.0086958114 | -0.15 ↓ % | 1.66 ↑ % | -6.22 ↓ % | 546.62 Million Dollars | 179.70 Million Dollars | 0.0074873545 |
| 82 | Aerodrome Finance (AERO) | 0.5448 | -0.74 ↓ % | 5.09 ↑ % | 9.67 ↑ % | 537.59 Million Dollars | 48.24 Million Dollars | 0.4691037980 |
| 83 | Nexo (NEXO) | 0.8318 | -0.20 ↓ % | -0.68 ↓ % | -3.24 ↓ % | 537.49 Million Dollars | 3.69 Million Dollars | 0.7162 |
| 84 | Aptos (APT) | 0.6176 | 0.33 ↑ % | 3.36 ↑ % | 13.08 ↑ % | 530.23 Million Dollars | 63.52 Million Dollars | 0.5318 |
| 85 | 币安人生 (币安人生) | 0.5269 | 0.67 ↑ % | -4.46 ↓ % | 5.48 ↑ % | 526.88 Million Dollars | 20.24 Million Dollars | 0.4536617761 |
| 86 | SPX6900 (SPX) | 0.5636 | -0.95 ↓ % | -4.21 ↓ % | -0.69 ↓ % | 524.72 Million Dollars | 11.22 Million Dollars | 0.4852846076 |
| 87 | Injective (INJ) | 5.086 | 0.18 ↑ % | 3.69 ↑ % | -4.87 ↓ % | 508.48 Million Dollars | 55.99 Million Dollars | 4.379 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.22 Million Dollars | 11.49 Million Dollars | 0.8605 |
| 89 | Stacks (STX) | 0.2646769757 | -0.10 ↓ % | 2.32 ↑ % | 5.63 ↑ % | 480.28 Million Dollars | 13.53 Million Dollars | 0.2278948164 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7000 | -1.05 ↓ % | 2.08 ↑ % | -0.64 ↓ % | 461.29 Million Dollars | 65.64 Million Dollars | 0.6027 |
| 91 | EURC (EURC) | 1.1610 | -0.03 ↓ % | 0.01 ↑ % | 0.33 ↑ % | 458.07 Million Dollars | 17.57 Million Dollars | 0.9996 |
| 92 | Pyth Network (PYTH) | 0.0549313255 | -0.44 ↓ % | 0.10 ↑ % | 10.85 ↑ % | 432.58 Million Dollars | 17.69 Million Dollars | 0.0472975192 |
| 93 | LayerZero (ZRO) | 1.0965 | -0.40 ↓ % | 4.94 ↑ % | 1.49 ↑ % | 409.98 Million Dollars | 41.55 Million Dollars | 0.9441 |
| 94 | 0.1697101341 | -0.16 ↓ % | 2.75 ↑ % | 9.59 ↑ % | 392.31 Million Dollars | 117.23 Million Dollars | 0.1461255168 | |
| 95 | Midnight (NIGHT) | 0.0231281177 | 0.38 ↑ % | 3.82 ↑ % | 20.16 ↑ % | 384.10 Million Dollars | 14.88 Million Dollars | 0.0199140032 |
| 96 | Falcon Finance (FF) | 0.1186920506 | 0.18 ↑ % | -3.99 ↓ % | 26.80 ↑ % | 372.69 Million Dollars | 22.88 Million Dollars | 0.1021974163 |
| 97 | Celestia (TIA) | 0.3941473445 | 0.48 ↑ % | 8.45 ↑ % | 15.24 ↑ % | 362.59 Million Dollars | 40.16 Million Dollars | 0.3393726880 |
| 98 | Sei (SEI) | 0.0485097151 | -1.04 ↓ % | 0.74 ↑ % | 5.56 ↑ % | 361.88 Million Dollars | 36.10 Million Dollars | 0.0417683200 |
| 99 | Raydium (RAY) | 1.3413 | -0.92 ↓ % | 60.80 ↑ % | 64.93 ↑ % | 361.54 Million Dollars | 239.96 Million Dollars | 1.1549 |
| 100 | Pendle (PENDLE) | 2.045 | -0.95 ↓ % | 6.12 ↑ % | 14.74 ↑ % | 352.39 Million Dollars | 55.87 Million Dollars | 1.7607 |
