Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,678.59 -0.14 % -0.44 % -0.91 % 1,277.97 Billion Dollars 21.68 Billion Dollars 55,207.23
2
Ethereum
(ETH)
1,887.16 -0.09 % 0.77 % 0.94 % 227.75 Billion Dollars 7.97 Billion Dollars 1,636.10
3 0.9990 -0.01 % 0.01 % 0.00 % 183.00 Billion Dollars 46.51 Billion Dollars 0.8661
4
BNB
(BNB)
610.27 -0.60 % 1.74 % 1.58 % 81.27 Billion Dollars 1.49 Billion Dollars 529.08
5
USDC
(USDC)
0.9998 -0.01 % 0.00 % 0.00 % 72.13 Billion Dollars 7.25 Billion Dollars 0.8668
6
XRP
(XRP)
1.0188 -0.21 % 0.84 % -4.64 % 63.86 Billion Dollars 1.46 Billion Dollars 0.8833
7
Solana
(SOL)
76.20 -0.10 % 0.36 % 2.90 % 44.39 Billion Dollars 1.43 Billion Dollars 66.06
8
TRON
(TRX)
0.3352050234 0.20 % 1.16 % 2.65 % 31.81 Billion Dollars 590.86 Million Dollars 0.2906116936
9 54.73 0.31 % -1.26 % -3.88 % 13.83 Billion Dollars 188.17 Million Dollars 47.45
10
Dogecoin
(DOGE)
0.0716332756 -0.62 % 2.22 % 2.58 % 11.14 Billion Dollars 587.08 Million Dollars 0.0621036861
11 9.159 0.00 % -4.06 % -6.22 % 8.43 Billion Dollars 675.64 Thousand Dollar 7.940
12
Zcash
(ZEC)
483.30 0.26 % -1.42 % -6.81 % 8.13 Billion Dollars 319.23 Million Dollars 419.01
13
Monero
(XMR)
391.15 0.71 % -1.07 % 11.38 % 7.35 Billion Dollars 98.72 Million Dollars 339.12
14
Cardano
(ADA)
0.1863989747 -0.42 % -0.91 % -2.05 % 6.81 Billion Dollars 251.59 Million Dollars 0.1616017599
15
Chainlink
(LINK)
8.690 -0.30 % 3.09 % 6.36 % 6.50 Billion Dollars 403.81 Million Dollars 7.534
16
Stellar
(XLM)
0.1606184103 -0.89 % -0.39 % -3.72 % 5.54 Billion Dollars 78.06 Million Dollars 0.1392508613
17
Dai
(DAI)
0.9991 -0.01 % -0.05 % -0.05 % 4.56 Billion Dollars 334.47 Million Dollars 0.8662
18 212.91 -0.20 % -0.68 % 0.66 % 4.27 Billion Dollars 143.09 Million Dollars 184.59
19 0.9994 -0.01 % 0.02 % 0.02 % 4.00 Billion Dollars 788.98 Million Dollars 0.8664
20 0.9998 0.00 % 0.02 % 0.00 % 3.95 Billion Dollars 25.37 Million Dollars 0.8668
21
Canton
(CC)
0.0988449178 -0.54 % 5.74 % -9.52 % 3.89 Billion Dollars 26.31 Million Dollars 0.0856952818
22
Gram
(GRAM)
1.3597 -0.20 % 2.63 % -1.94 % 3.75 Billion Dollars 42.76 Million Dollars 1.1788
23
Litecoin
(LTC)
45.27 -0.28 % 0.29 % 0.74 % 3.51 Billion Dollars 137.93 Million Dollars 39.25
24 0.9998 0.01 % 0.00 % 0.02 % 3.49 Billion Dollars 248.63 Million Dollars 0.8668
25
Hedera
(HBAR)
0.0665343171 -0.06 % -1.20 % -3.85 % 2.91 Billion Dollars 32.50 Million Dollars 0.0576830573
26
Sui
(SUI)
0.6899 -0.30 % 0.03 % -0.20 % 2.81 Billion Dollars 163.85 Million Dollars 0.5981
27
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.01 % 0.01 % 2.80 Billion Dollars 117.70 Million Dollars 0.8667
28
Avalanche
(AVAX)
6.258 -0.53 % -3.84 % -6.44 % 2.70 Billion Dollars 233.48 Million Dollars 5.425
29 4,367.16 -0.24 % 0.31 % 5.30 % 2.68 Billion Dollars 204.88 Million Dollars 3,786.18
30
Shiba Inu
(SHIB)
0.0000044684 -0.37 % -1.14 % -8.98 % 2.63 Billion Dollars 60.21 Million Dollars 0.0000038740
31
Uniswap
(UNI)
3.768 0.05 % -5.83 % -4.65 % 2.35 Billion Dollars 192.54 Million Dollars 3.267
32 203.16 -0.36 % 2.02 % 2.58 % 2.28 Billion Dollars 136.77 Million Dollars 176.14
33
Cronos
(CRO)
0.0466576669 0.07 % -0.87 % -13.84 % 2.21 Billion Dollars 4.50 Million Dollars 0.0404506575
34 1.6711 0.66 % 3.52 % -3.25 % 2.18 Billion Dollars 192.15 Million Dollars 1.4488
35
OKB
(OKB)
95.27 0.23 % 0.28 % 10.96 % 2.00 Billion Dollars 22.20 Million Dollars 82.60
36
PAX Gold
(PAXG)
4,383.02 -0.30 % 0.30 % 5.42 % 1.91 Billion Dollars 185.08 Million Dollars 3,799.93
37 0.0549315407 -1.15 % 0.04 % 1.37 % 1.75 Billion Dollars 39.77 Million Dollars 0.0476238331
38
Aster
(ASTER)
0.6047 -0.24 % 0.50 % -0.20 % 1.63 Billion Dollars 40.02 Million Dollars 0.5242
39
Ondo
(ONDO)
0.3341744698 0.01 % -1.48 % -13.08 % 1.63 Billion Dollars 69.44 Million Dollars 0.2897182375
40
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.01 % 0.01 % 1.57 Billion Dollars 175.00 Million Dollars 0.8670
41
USDD
(USDD)
0.9990 -0.01 % 0.00 % -0.01 % 1.55 Billion Dollars 114.53 Million Dollars 0.8661
42 1.1180 0.17 % 3.68 % -6.50 % 1.49 Billion Dollars 5.52 Million Dollars 0.9692
43
Mantle
(MNT)
0.4352108140 0.12 % -3.36 % 8.85 % 1.44 Billion Dollars 26.09 Million Dollars 0.3773134138
44
Aave
(AAVE)
89.62 -0.52 % 0.85 % -2.59 % 1.38 Billion Dollars 137.92 Million Dollars 77.69
45
Polkadot
(DOT)
0.7910 -0.32 % -1.75 % -6.44 % 1.34 Billion Dollars 55.56 Million Dollars 0.6858
46
Sky
(SKY)
0.0529525166 -0.54 % 0.39 % -6.30 % 1.24 Billion Dollars 16.27 Million Dollars 0.0459080844
47 2.233 -0.07 % -5.06 % 5.82 % 1.24 Billion Dollars 52.12 Million Dollars 1.9363
48 0.9991 0.00 % -0.01 % -0.01 % 1.22 Billion Dollars 100.78 Million Dollars 0.8662
49 0.3375322784 -0.70 % 0.88 % 4.76 % 1.21 Billion Dollars 149.38 Million Dollars 0.2926293468
50
Pepe
(PEPE)
0.0000028427 -0.29 % -1.12 % -0.52 % 1.18 Billion Dollars 107.62 Million Dollars 0.0000024645
51 1.6401 -0.17 % 0.09 % 0.95 % 1.14 Billion Dollars 4.73 Million Dollars 1.4219
52
Pump.fun
(PUMP)
0.0027080050 -1.84 % -7.40 % 9.20 % 1.06 Billion Dollars 128.72 Million Dollars 0.0023477510
53
Morpho
(MORPHO)
1.9760 -0.23 % 1.23 % 5.91 % 1.02 Billion Dollars 12.57 Million Dollars 1.7131
54 6.368 -0.12 % -0.58 % -2.40 % 1.00 Billion Dollars 24.02 Million Dollars 5.520
55
Pi
(PI)
0.0882973953 0.49 % 1.37 % 2.85 % 974.95 Million Dollars 8.52 Million Dollars 0.0765509279
56 6.681 -0.10 % 0.57 % 2.42 % 916.27 Million Dollars 2.80 Million Dollars 5.792
57
Ethena
(ENA)
0.0891603437 -0.56 % -2.32 % -1.11 % 876.28 Million Dollars 103.51 Million Dollars 0.0772990757
58
JUST
(JST)
0.1017601781 0.22 % 4.00 % -1.83 % 833.29 Million Dollars 38.14 Million Dollars 0.0882227163
59
Stable
(STABLE)
0.0319662769 -0.46 % -0.08 % -1.58 % 809.56 Million Dollars 9.81 Million Dollars 0.0277137072
60 0.0756848821 -0.07 % 0.03 % 1.17 % 809.45 Million Dollars 33.28 Million Dollars 0.0656162952
61
Cosmos
(ATOM)
1.4267 -0.09 % 2.67 % 5.22 % 748.08 Million Dollars 21.25 Million Dollars 1.2369
62
Algorand
(ALGO)
0.0812940204 -0.11 % -0.49 % -8.96 % 733.68 Million Dollars 18.68 Million Dollars 0.0704792330
63
Kaspa
(KAS)
0.0258793855 -0.14 % -1.10 % -1.59 % 715.16 Million Dollars 4.58 Million Dollars 0.0224365732
64 6.699 -0.06 % 0.58 % 3.83 % 714.04 Million Dollars 1.63 Million Dollars 5.808
65
Quant
(QNT)
57.73 -0.07 % -0.29 % -3.90 % 696.92 Million Dollars 18.86 Million Dollars 50.05
66
Render
(RENDER)
1.2696 0.25 % 0.32 % -6.02 % 658.62 Million Dollars 21.44 Million Dollars 1.1007
67
Jupiter
(JUP)
0.1757524653 -0.07 % -3.65 % -6.71 % 583.55 Million Dollars 21.16 Million Dollars 0.1523715876
68
Lighter
(LIT)
2.310 0.36 % -6.24 % 8.19 % 577.42 Million Dollars 39.11 Million Dollars 2.002
69
Filecoin
(FIL)
0.7033 -0.30 % -0.55 % -1.61 % 576.09 Million Dollars 37.78 Million Dollars 0.6097
70 12.00 1.27 % 1.90 % 3.55 % 572.11 Million Dollars 8.03 Million Dollars 10.41
71 0.0268161086 -0.03 % -1.32 % 0.34 % 563.65 Million Dollars 4.65 Million Dollars 0.0232486813
72
Flare
(FLR)
0.0060694779 0.02 % -0.52 % 0.07 % 527.17 Million Dollars 2.54 Million Dollars 0.0052620370
73
Arbitrum
(ARB)
0.0791440444 -0.61 % -1.23 % -1.93 % 523.46 Million Dollars 42.65 Million Dollars 0.0686152747
74
TrueUSD
(TUSD)
0.9962 -0.02 % 0.02 % 0.09 % 492.62 Million Dollars 15.09 Million Dollars 0.8636
75
币安人生
(币安人生)
0.4897694217 -1.82 % -4.07 % -5.83 % 489.77 Million Dollars 7.96 Million Dollars 0.4246139262
76
Aptos
(APT)
0.5714 -0.69 % -2.47 % -1.35 % 483.39 Million Dollars 22.36 Million Dollars 0.4953719364
77 1.4523 -0.59 % 0.18 % 2.23 % 467.05 Million Dollars 19.94 Million Dollars 1.2591
78
Nexo
(NEXO)
0.7213 -0.10 % 0.33 % 0.25 % 466.08 Million Dollars 5.07 Million Dollars 0.6254
79 4.619 0.48 % 3.39 % -5.32 % 461.80 Million Dollars 68.74 Million Dollars 4.005
80
EURC
(EURC)
1.1535 0.01 % -0.05 % 0.01 % 457.13 Million Dollars 24.16 Million Dollars 1.0000
81 0.2750360288 1.27 % 4.38 % 33.33 % 423.31 Million Dollars 110.45 Million Dollars 0.2384471608
82 0.4168659617 -0.27 % 0.01 % -0.56 % 405.49 Million Dollars 9.77 Million Dollars 0.3614090322
83 0.0064073237 0.22 % -0.65 % 5.57 % 402.77 Million Dollars 69.98 Million Dollars 0.0055549382
84
VeChain
(VET)
0.0046397696 0.04 % -0.84 % -0.22 % 398.95 Million Dollars 6.49 Million Dollars 0.0040225272
85
Audiera
(BEAT)
1.1825 4.49 % -9.16 % -52.15 % 390.83 Million Dollars 148.41 Million Dollars 1.0252
86
Dash
(DASH)
30.50 -0.49 % -0.46 % -2.48 % 390.40 Million Dollars 35.01 Million Dollars 26.45
87 1.4831 -0.29 % -1.80 % 1.08 % 368.18 Million Dollars 91.56 Million Dollars 1.2858
88
ether.fi
(ETHFI)
0.3771941072 -0.37 % -3.73 % 3.90 % 367.19 Million Dollars 23.98 Million Dollars 0.3270148435
89 0.5404 -0.33 % -2.62 % -4.05 % 355.51 Million Dollars 42.33 Million Dollars 0.4684802121
90 0.9971 -0.01 % 0.02 % 0.00 % 350.72 Million Dollars 90.76 Million Dollars 0.8644
91 0.0182093236 0.02 % 0.69 % 1.77 % 350.02 Million Dollars 11.31 Million Dollars 0.0157868827
92 0.0408220591 -0.19 % -5.29 % 3.26 % 321.47 Million Dollars 11.17 Million Dollars 0.0353913781
93 0.8443 -0.32 % -0.85 % 8.15 % 307.29 Million Dollars 19.62 Million Dollars 0.7320
94 0.1357948480 0.08 % 1.09 % -10.58 % 302.98 Million Dollars 86.37 Million Dollars 0.1177296520
95
SPX6900
(SPX)
0.3161874996 -0.30 % 0.02 % -4.30 % 294.37 Million Dollars 4.65 Million Dollars 0.2741241279
96
Sei
(SEI)
0.0399730818 -0.31 % -2.15 % -3.94 % 293.36 Million Dollars 19.41 Million Dollars 0.0346553428
97
Midnight
(NIGHT)
0.0175497249 -0.53 % -0.89 % -7.27 % 291.46 Million Dollars 14.84 Million Dollars 0.0152150324
98 14.45 1.40 % 1.96 % 12.86 % 289.93 Million Dollars 7.83 Million Dollars 12.53
99
Celestia
(TIA)
0.3075147384 -0.68 % -3.47 % -9.92 % 282.89 Million Dollars 15.49 Million Dollars 0.2666051302
100
Jito
(JTO)
0.5545 -0.09 % 0.82 % 9.27 % 282.31 Million Dollars 18.66 Million Dollars 0.4807422180