Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,664.18 | -0.11 ↓ % | -0.42 ↓ % | -0.77 ↓ % | 1,277.68 Milliarde Dollar | 21.86 Milliarde Dollar | 55,194.74 | |
| 2 | 1,887.21 | -0.06 ↓ % | 0.79 ↑ % | 1.10 ↑ % | 227.75 Milliarde Dollar | 7.92 Milliarde Dollar | 1,636.15 | |
| 3 | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.01 Milliarde Dollar | 46.68 Milliarde Dollar | 0.8661 | |
| 4 | 611.16 | -0.23 ↓ % | 2.17 ↑ % | 1.76 ↑ % | 81.38 Milliarde Dollar | 1.50 Milliarde Dollar | 529.86 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.10 Milliarde Dollar | 7.29 Milliarde Dollar | 0.8668 | |
| 6 | 1.0187 | -0.20 ↓ % | 1.33 ↑ % | -4.60 ↓ % | 63.85 Milliarde Dollar | 1.42 Milliarde Dollar | 0.8832 | |
| 7 | 76.00 | -0.33 ↓ % | 0.32 ↑ % | 2.82 ↑ % | 44.27 Milliarde Dollar | 1.42 Milliarde Dollar | 65.89 | |
| 8 | 0.3359988505 | 0.26 ↑ % | 1.40 ↑ % | 2.79 ↑ % | 31.89 Milliarde Dollar | 601.98 Millionen Dollar | 0.2912999154 | |
| 9 | 54.79 | 0.36 ↑ % | -0.50 ↓ % | -4.15 ↓ % | 13.84 Milliarde Dollar | 187.56 Millionen Dollar | 47.50 | |
| 10 | 0.0714875124 | -0.74 ↓ % | 1.98 ↑ % | 2.44 ↑ % | 11.11 Milliarde Dollar | 592.48 Millionen Dollar | 0.0619773142 | |
| 11 | 9.158 | 0.02 ↑ % | -3.52 ↓ % | -6.04 ↓ % | 8.43 Milliarde Dollar | 717.40 Tausend Dollar | 7.940 | |
| 12 | 477.54 | -1.18 ↓ % | -2.59 ↓ % | -8.07 ↓ % | 8.03 Milliarde Dollar | 321.76 Millionen Dollar | 414.01 | |
| 13 | 396.35 | 1.26 ↑ % | 0.23 ↑ % | 12.64 ↑ % | 7.45 Milliarde Dollar | 102.89 Millionen Dollar | 343.62 | |
| 14 | 0.1853051102 | -0.56 ↓ % | -1.73 ↓ % | -3.18 ↓ % | 6.77 Milliarde Dollar | 251.59 Millionen Dollar | 0.1606534155 | |
| 15 | 8.720 | 0.19 ↑ % | 3.49 ↑ % | 6.71 ↑ % | 6.52 Milliarde Dollar | 402.00 Millionen Dollar | 7.560 | |
| 16 | 0.1603009616 | -0.48 ↓ % | -0.25 ↓ % | -3.84 ↓ % | 5.53 Milliarde Dollar | 80.09 Millionen Dollar | 0.1389756438 | |
| 17 | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.56 Milliarde Dollar | 343.73 Millionen Dollar | 0.8662 | |
| 18 | 212.60 | -0.18 ↓ % | -1.06 ↓ % | 0.80 ↑ % | 4.27 Milliarde Dollar | 141.96 Millionen Dollar | 184.32 | |
| 19 | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.00 Milliarde Dollar | 791.52 Millionen Dollar | 0.8664 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.95 Milliarde Dollar | 24.26 Millionen Dollar | 0.8668 | |
| 21 | 0.0983569839 | -0.71 ↓ % | 5.56 ↑ % | -10.28 ↓ % | 3.87 Milliarde Dollar | 25.98 Millionen Dollar | 0.0852722593 | |
| 22 | 1.3553 | -0.37 ↓ % | 2.68 ↑ % | -2.50 ↓ % | 3.74 Milliarde Dollar | 42.96 Millionen Dollar | 1.1750 | |
| 23 | 45.26 | 0.00 ↓ % | 0.46 ↑ % | 0.91 ↑ % | 3.51 Milliarde Dollar | 138.19 Millionen Dollar | 39.24 | |
| 24 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.49 Milliarde Dollar | 247.70 Millionen Dollar | 0.8669 | |
| 25 | 0.0665730223 | 0.00 ↓ % | -0.93 ↓ % | -3.87 ↓ % | 2.92 Milliarde Dollar | 32.38 Millionen Dollar | 0.0577166134 | |
| 26 | 0.6885 | -0.39 ↓ % | 0.28 ↑ % | -0.52 ↓ % | 2.81 Milliarde Dollar | 163.51 Millionen Dollar | 0.5969 | |
| 27 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Milliarde Dollar | 118.62 Millionen Dollar | 0.8668 | |
| 28 | 6.239 | -0.75 ↓ % | -3.70 ↓ % | -6.62 ↓ % | 2.69 Milliarde Dollar | 237.69 Millionen Dollar | 5.409 | |
| 29 | 4,382.19 | 0.30 ↑ % | 0.88 ↑ % | 5.50 ↑ % | 2.69 Milliarde Dollar | 198.93 Millionen Dollar | 3,799.21 | |
| 30 | 0.0000044630 | -0.39 ↓ % | -0.76 ↓ % | -9.04 ↓ % | 2.63 Milliarde Dollar | 60.45 Millionen Dollar | 0.0000038693 | |
| 31 | 202.53 | -0.42 ↓ % | 1.85 ↑ % | 2.49 ↑ % | 2.27 Milliarde Dollar | 136.10 Millionen Dollar | 175.59 | |
| 32 | 3.625 | -3.89 ↓ % | -8.09 ↓ % | -8.56 ↓ % | 2.26 Milliarde Dollar | 206.85 Millionen Dollar | 3.143 | |
| 33 | 0.0468230746 | 0.45 ↑ % | -0.46 ↓ % | -13.66 ↓ % | 2.22 Milliarde Dollar | 4.50 Millionen Dollar | 0.0405940605 | |
| 34 | 1.6451 | -1.80 ↓ % | 2.72 ↑ % | -4.67 ↓ % | 2.14 Milliarde Dollar | 195.90 Millionen Dollar | 1.4263 | |
| 35 | 95.43 | 0.25 ↑ % | 0.76 ↑ % | 11.03 ↑ % | 2.00 Milliarde Dollar | 22.06 Millionen Dollar | 82.74 | |
| 36 | 4,398.97 | 0.29 ↑ % | 0.87 ↑ % | 5.67 ↑ % | 1.92 Milliarde Dollar | 181.71 Millionen Dollar | 3,813.76 | |
| 37 | 0.0549720105 | -0.34 ↓ % | -0.02 ↓ % | 1.68 ↑ % | 1.75 Milliarde Dollar | 39.71 Millionen Dollar | 0.0476589190 | |
| 38 | 0.6040 | -0.15 ↓ % | 0.37 ↑ % | -0.22 ↓ % | 1.63 Milliarde Dollar | 40.23 Millionen Dollar | 0.5236 | |
| 39 | 0.3337434826 | -0.26 ↓ % | -1.31 ↓ % | -12.71 ↓ % | 1.63 Milliarde Dollar | 69.26 Millionen Dollar | 0.2893445859 | |
| 40 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 166.03 Millionen Dollar | 0.8670 | |
| 41 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Milliarde Dollar | 111.25 Millionen Dollar | 0.8662 | |
| 42 | 1.1244 | 1.13 ↑ % | 5.14 ↑ % | -6.26 ↓ % | 1.50 Milliarde Dollar | 5.52 Millionen Dollar | 0.9748 | |
| 43 | 0.4354982423 | 0.05 ↑ % | -2.91 ↓ % | 8.70 ↑ % | 1.44 Milliarde Dollar | 25.52 Millionen Dollar | 0.3775626046 | |
| 44 | 89.12 | -0.94 ↓ % | 0.69 ↑ % | -3.04 ↓ % | 1.37 Milliarde Dollar | 139.49 Millionen Dollar | 77.26 | |
| 45 | 0.7877 | -0.66 ↓ % | -2.04 ↓ % | -7.61 ↓ % | 1.34 Milliarde Dollar | 55.87 Millionen Dollar | 0.6829 | |
| 46 | 0.0528371851 | -0.54 ↓ % | -0.40 ↓ % | -7.10 ↓ % | 1.24 Milliarde Dollar | 15.66 Millionen Dollar | 0.0458080958 | |
| 47 | 2.225 | -0.56 ↓ % | -4.95 ↓ % | 5.33 ↑ % | 1.24 Milliarde Dollar | 51.02 Millionen Dollar | 1.9288 | |
| 48 | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.22 Milliarde Dollar | 103.35 Millionen Dollar | 0.8660 | |
| 49 | 0.3373374451 | -0.40 ↓ % | 1.73 ↑ % | 4.11 ↑ % | 1.21 Milliarde Dollar | 147.57 Millionen Dollar | 0.2924604328 | |
| 50 | 0.0000028334 | -0.42 ↓ % | -1.00 ↓ % | -0.69 ↓ % | 1.17 Milliarde Dollar | 107.13 Millionen Dollar | 0.0000024565 | |
| 51 | 1.6415 | 0.01 ↑ % | 0.41 ↑ % | 0.99 ↑ % | 1.15 Milliarde Dollar | 4.75 Millionen Dollar | 1.4231 | |
| 52 | 0.0027071227 | -0.18 ↓ % | -5.81 ↓ % | 10.00 ↑ % | 1.06 Milliarde Dollar | 122.99 Millionen Dollar | 0.0023469860 | |
| 53 | 1.9572 | -1.07 ↓ % | 0.54 ↑ % | 4.76 ↑ % | 1.01 Milliarde Dollar | 12.77 Millionen Dollar | 1.6968 | |
| 54 | 6.347 | -0.44 ↓ % | -0.88 ↓ % | -2.47 ↓ % | 1.00 Milliarde Dollar | 24.01 Millionen Dollar | 5.503 | |
| 55 | 0.0889453671 | 0.80 ↑ % | 2.26 ↑ % | 4.04 ↑ % | 982.11 Millionen Dollar | 8.79 Millionen Dollar | 0.0771126981 | |
| 56 | 6.680 | -0.14 ↓ % | 0.50 ↑ % | 2.45 ↑ % | 916.15 Millionen Dollar | 2.78 Millionen Dollar | 5.791 | |
| 57 | 0.0884805512 | -0.92 ↓ % | -2.08 ↓ % | -2.07 ↓ % | 869.60 Millionen Dollar | 101.89 Millionen Dollar | 0.0767097180 | |
| 58 | 0.1018675037 | 0.25 ↑ % | 4.81 ↑ % | -1.85 ↓ % | 834.17 Millionen Dollar | 37.04 Millionen Dollar | 0.0883157641 | |
| 59 | 0.0319449989 | -0.13 ↓ % | 0.56 ↑ % | -1.79 ↓ % | 809.06 Millionen Dollar | 9.67 Millionen Dollar | 0.0276952599 | |
| 60 | 0.0753814571 | -0.57 ↓ % | -0.44 ↓ % | 0.71 ↑ % | 806.20 Millionen Dollar | 33.87 Millionen Dollar | 0.0653532357 | |
| 61 | 1.4223 | -0.38 ↓ % | 2.15 ↑ % | 4.84 ↑ % | 745.77 Millionen Dollar | 21.69 Millionen Dollar | 1.2331 | |
| 62 | 0.0813363736 | 0.00 ↓ % | -0.17 ↓ % | -9.07 ↓ % | 734.06 Millionen Dollar | 18.41 Millionen Dollar | 0.0705159518 | |
| 63 | 6.705 | -0.02 ↓ % | 0.77 ↑ % | 3.75 ↑ % | 714.65 Millionen Dollar | 1.64 Millionen Dollar | 5.813 | |
| 64 | 0.0258347313 | -0.19 ↓ % | -1.48 ↓ % | -1.27 ↓ % | 713.93 Millionen Dollar | 4.51 Millionen Dollar | 0.0223978595 | |
| 65 | 57.49 | -0.55 ↓ % | -0.44 ↓ % | -4.35 ↓ % | 694.05 Millionen Dollar | 18.79 Millionen Dollar | 49.84 | |
| 66 | 1.2618 | -0.67 ↓ % | -0.21 ↓ % | -7.45 ↓ % | 654.57 Millionen Dollar | 20.54 Millionen Dollar | 1.0939 | |
| 67 | 0.1740411892 | -0.79 ↓ % | -4.04 ↓ % | -7.44 ↓ % | 577.87 Millionen Dollar | 22.06 Millionen Dollar | 0.1508879676 | |
| 68 | 0.7007 | -0.57 ↓ % | -0.04 ↓ % | -2.03 ↓ % | 573.97 Millionen Dollar | 37.44 Millionen Dollar | 0.6075 | |
| 69 | 2.295 | -0.81 ↓ % | -6.40 ↓ % | 7.36 ↑ % | 573.78 Millionen Dollar | 39.92 Millionen Dollar | 1.9898 | |
| 70 | 11.92 | -0.65 ↓ % | 1.26 ↑ % | 2.70 ↑ % | 568.13 Millionen Dollar | 8.26 Millionen Dollar | 10.33 | |
| 71 | 0.0268420398 | 0.08 ↑ % | -0.97 ↓ % | 0.34 ↑ % | 564.20 Millionen Dollar | 4.58 Millionen Dollar | 0.0232711627 | |
| 72 | 0.0060712986 | 0.07 ↑ % | -0.23 ↓ % | 0.03 ↑ % | 527.33 Millionen Dollar | 2.46 Millionen Dollar | 0.0052636155 | |
| 73 | 0.0786332397 | -1.06 ↓ % | -1.32 ↓ % | -2.40 ↓ % | 520.08 Millionen Dollar | 43.33 Millionen Dollar | 0.0681724239 | |
| 74 | 0.9962 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 492.62 Millionen Dollar | 14.85 Millionen Dollar | 0.8636 | |
| 75 | 0.4832541522 | -1.42 ↓ % | -5.64 ↓ % | -3.89 ↓ % | 483.25 Millionen Dollar | 8.22 Millionen Dollar | 0.4189654026 | |
| 76 | 0.5701 | -0.53 ↓ % | -2.61 ↓ % | -1.84 ↓ % | 482.34 Millionen Dollar | 22.61 Millionen Dollar | 0.4943001117 | |
| 77 | 1.4501 | -0.39 ↓ % | 0.43 ↑ % | 2.14 ↑ % | 466.34 Millionen Dollar | 19.98 Millionen Dollar | 1.2572 | |
| 78 | 0.7187 | -0.30 ↓ % | 0.09 ↑ % | 0.42 ↑ % | 464.37 Millionen Dollar | 5.17 Millionen Dollar | 0.6231 | |
| 79 | 4.608 | -0.80 ↓ % | 2.92 ↑ % | -5.52 ↓ % | 460.69 Millionen Dollar | 68.54 Millionen Dollar | 3.995 | |
| 80 | 1.1536 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 457.19 Millionen Dollar | 22.84 Millionen Dollar | 1.0001 | |
| 81 | 0.2753284638 | 0.09 ↑ % | 4.54 ↑ % | 33.36 ↑ % | 423.76 Millionen Dollar | 110.14 Millionen Dollar | 0.2387006922 | |
| 82 | 1.2511 | 4.32 ↑ % | 7.83 ↑ % | -50.53 ↓ % | 413.49 Millionen Dollar | 146.61 Millionen Dollar | 1.0846 | |
| 83 | 0.4153233828 | -0.52 ↓ % | -0.37 ↓ % | -1.27 ↓ % | 403.99 Millionen Dollar | 10.13 Millionen Dollar | 0.3600716672 | |
| 84 | 0.0063825883 | -0.24 ↓ % | -0.55 ↓ % | 5.30 ↑ % | 401.21 Millionen Dollar | 71.08 Millionen Dollar | 0.0055334934 | |
| 85 | 0.0046288787 | -0.11 ↓ % | -1.00 ↓ % | -0.53 ↓ % | 398.01 Millionen Dollar | 6.60 Millionen Dollar | 0.0040130850 | |
| 86 | 30.43 | -0.31 ↓ % | -0.87 ↓ % | -2.85 ↓ % | 389.46 Millionen Dollar | 35.20 Millionen Dollar | 26.38 | |
| 87 | 1.4795 | -0.33 ↓ % | -1.66 ↓ % | 0.69 ↑ % | 367.30 Millionen Dollar | 87.96 Millionen Dollar | 1.2827 | |
| 88 | 0.3721723723 | -1.39 ↓ % | -4.72 ↓ % | 1.18 ↑ % | 362.30 Millionen Dollar | 25.16 Millionen Dollar | 0.3226611651 | |
| 89 | 0.5373 | -0.77 ↓ % | -2.71 ↓ % | -4.55 ↓ % | 353.51 Millionen Dollar | 41.86 Millionen Dollar | 0.4658363632 | |
| 90 | 0.9972 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 350.75 Millionen Dollar | 85.02 Millionen Dollar | 0.8645 | |
| 91 | 0.0182283765 | 0.02 ↑ % | 0.81 ↑ % | 1.74 ↑ % | 350.39 Millionen Dollar | 11.27 Millionen Dollar | 0.0158034009 | |
| 92 | 0.0403579494 | -1.30 ↓ % | -5.82 ↓ % | 1.99 ↑ % | 317.82 Millionen Dollar | 11.40 Millionen Dollar | 0.0349890103 | |
| 93 | 0.8389 | -1.03 ↓ % | -1.77 ↓ % | 6.01 ↑ % | 305.32 Millionen Dollar | 19.82 Millionen Dollar | 0.7273 | |
| 94 | 0.1351870946 | -0.48 ↓ % | 1.21 ↑ % | -11.28 ↓ % | 301.63 Millionen Dollar | 87.06 Millionen Dollar | 0.1172027499 | |
| 95 | 0.0399200666 | -0.29 ↓ % | -2.16 ↓ % | -4.28 ↓ % | 292.97 Millionen Dollar | 19.49 Millionen Dollar | 0.0346093804 | |
| 96 | 0.3137730903 | -0.75 ↓ % | -0.43 ↓ % | -5.28 ↓ % | 292.12 Millionen Dollar | 4.63 Millionen Dollar | 0.2720309147 | |
| 97 | 0.0174721340 | -0.56 ↓ % | -0.63 ↓ % | -7.92 ↓ % | 290.17 Millionen Dollar | 14.69 Millionen Dollar | 0.0151477636 | |
| 98 | 14.41 | 0.22 ↑ % | 1.68 ↑ % | 12.40 ↑ % | 289.09 Millionen Dollar | 7.85 Millionen Dollar | 12.49 | |
| 99 | 0.3069812466 | -0.32 ↓ % | -3.12 ↓ % | -9.71 ↓ % | 282.40 Millionen Dollar | 15.16 Millionen Dollar | 0.2661426104 | |
| 100 | 0.0000507477 | -0.75 ↓ % | 1.71 ↑ % | 1.06 ↑ % | 280.17 Millionen Dollar | 33.34 Millionen Dollar | 0.0000439966 |
