Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,612.93 | -0.12 ↓ % | 0.42 ↑ % | -2.51 ↓ % | 1,500.48 Milliarde Dollar | 24.47 Milliarde Dollar | 66,463.48 | |
| 2 | 2,116.99 | -0.15 ↓ % | -0.16 ↓ % | -5.79 ↓ % | 258.71 Milliarde Dollar | 11.80 Milliarde Dollar | 1,885.77 | |
| 3 | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 176.81 Milliarde Dollar | 55.16 Milliarde Dollar | 0.8896 | |
| 4 | 688.64 | -0.08 ↓ % | 1.07 ↑ % | -0.72 ↓ % | 90.56 Milliarde Dollar | 1.41 Milliarde Dollar | 613.43 | |
| 5 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 70.15 Milliarde Dollar | 10.53 Milliarde Dollar | 0.8905 | |
| 6 | 1.0992 | 0.41 ↑ % | 0.48 ↑ % | -11.93 ↓ % | 69.81 Milliarde Dollar | 2.57 Milliarde Dollar | 0.9791 | |
| 7 | 85.95 | 0.00 ↓ % | -0.37 ↓ % | -6.06 ↓ % | 50.81 Milliarde Dollar | 2.27 Milliarde Dollar | 76.56 | |
| 8 | 0.3177476684 | 0.10 ↑ % | 0.28 ↑ % | -0.85 ↓ % | 30.20 Milliarde Dollar | 335.08 Millionen Dollar | 0.2830423148 | |
| 9 | 1,148.58 | -0.21 ↓ % | -5.64 ↓ % | 1.56 ↑ % | 19.48 Milliarde Dollar | 1.08 Milliarde Dollar | 1,023.13 | |
| 10 | 74.53 | -0.26 ↓ % | 0.42 ↑ % | -10.72 ↓ % | 18.86 Milliarde Dollar | 1.27 Milliarde Dollar | 66.39 | |
| 11 | 0.0699075052 | 0.12 ↑ % | 1.56 ↑ % | -5.11 ↓ % | 10.95 Milliarde Dollar | 478.67 Millionen Dollar | 0.0622719977 | |
| 12 | 563.56 | -0.80 ↓ % | -5.32 ↓ % | -7.35 ↓ % | 10.61 Milliarde Dollar | 144.92 Millionen Dollar | 502.00 | |
| 13 | 9.338 | -0.03 ↓ % | 1.27 ↑ % | 0.03 ↑ % | 8.59 Milliarde Dollar | 1.57 Millionen Dollar | 8.318 | |
| 14 | 10.60 | 0.05 ↑ % | 2.30 ↑ % | -3.95 ↓ % | 7.93 Milliarde Dollar | 251.87 Millionen Dollar | 9.438 | |
| 15 | 0.1785367112 | 0.29 ↑ % | 2.76 ↑ % | -4.55 ↓ % | 6.58 Milliarde Dollar | 201.44 Millionen Dollar | 0.1590363960 | |
| 16 | 0.1479274770 | 0.39 ↑ % | 1.89 ↑ % | -8.14 ↓ % | 5.23 Milliarde Dollar | 104.95 Millionen Dollar | 0.1317703942 | |
| 17 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.99 Milliarde Dollar | 43.48 Millionen Dollar | 0.8899 | |
| 18 | 238.56 | -0.10 ↓ % | 0.62 ↑ % | -13.08 ↓ % | 4.80 Milliarde Dollar | 195.28 Millionen Dollar | 212.50 | |
| 19 | 3.623 | 0.75 ↑ % | 2.22 ↑ % | -3.90 ↓ % | 4.75 Milliarde Dollar | 503.85 Millionen Dollar | 3.227 | |
| 20 | 1.0007 | 0.10 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 4.48 Milliarde Dollar | 11.90 Millionen Dollar | 0.8914 | |
| 21 | 6.997 | 0.69 ↑ % | 3.08 ↑ % | 0.47 ↑ % | 4.36 Milliarde Dollar | 419.89 Millionen Dollar | 6.232 | |
| 22 | 51.34 | 0.11 ↑ % | 1.90 ↑ % | -4.38 ↓ % | 3.99 Milliarde Dollar | 179.43 Millionen Dollar | 45.73 | |
| 23 | 8.514 | -0.41 ↓ % | 7.79 ↑ % | 2.63 ↑ % | 3.80 Milliarde Dollar | 566.98 Millionen Dollar | 7.584 | |
| 24 | 0.0915182105 | 0.53 ↑ % | 1.76 ↑ % | -1.81 ↓ % | 3.66 Milliarde Dollar | 22.59 Millionen Dollar | 0.0815223170 | |
| 25 | 0.8447 | 0.10 ↑ % | 2.94 ↑ % | -2.14 ↓ % | 3.50 Milliarde Dollar | 309.72 Millionen Dollar | 0.7524 | |
| 26 | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.30 Milliarde Dollar | 1.20 Milliarde Dollar | 0.8889 | |
| 27 | 1.0913 | 0.09 ↑ % | 7.57 ↑ % | -6.46 ↓ % | 3.11 Milliarde Dollar | 122.25 Millionen Dollar | 0.9721 | |
| 28 | 4,103.93 | 0.06 ↑ % | 0.13 ↑ % | 5.05 ↑ % | 3.08 Milliarde Dollar | 267.44 Millionen Dollar | 3,655.69 | |
| 29 | 0.0669816129 | 0.03 ↑ % | 1.42 ↑ % | -3.06 ↓ % | 2.97 Milliarde Dollar | 50.84 Millionen Dollar | 0.0596656802 | |
| 30 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Milliarde Dollar | 78.36 Millionen Dollar | 0.8904 | |
| 31 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Milliarde Dollar | 480.33 Millionen Dollar | 0.8907 | |
| 32 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.68 Milliarde Dollar | 267.43 Millionen Dollar | 0.8907 | |
| 33 | 0.0000044430 | 0.29 ↑ % | 1.85 ↑ % | -1.99 ↓ % | 2.62 Milliarde Dollar | 49.73 Millionen Dollar | 0.0000039577 | |
| 34 | 222.11 | 0.40 ↑ % | 3.45 ↑ % | 0.29 ↑ % | 2.60 Milliarde Dollar | 92.20 Millionen Dollar | 197.85 | |
| 35 | 0.0480567248 | -0.16 ↓ % | 1.34 ↑ % | -3.63 ↓ % | 2.44 Milliarde Dollar | 3.75 Millionen Dollar | 0.0428078252 | |
| 36 | 190.46 | -0.30 ↓ % | -4.04 ↓ % | -1.93 ↓ % | 2.30 Milliarde Dollar | 86.37 Millionen Dollar | 169.66 | |
| 37 | 0.0000052823 | 0.50 ↑ % | 4.70 ↑ % | 12.93 ↑ % | 2.19 Milliarde Dollar | 533.06 Millionen Dollar | 0.0000047053 | |
| 38 | 0.1542253027 | 0.77 ↑ % | 3.13 ↑ % | -8.99 ↓ % | 2.08 Milliarde Dollar | 294.65 Millionen Dollar | 0.1373803525 | |
| 39 | 96.40 | -0.11 ↓ % | -1.20 ↓ % | -10.21 ↓ % | 2.02 Milliarde Dollar | 27.71 Millionen Dollar | 85.87 | |
| 40 | 125.70 | -0.95 ↓ % | -2.83 ↓ % | 0.51 ↑ % | 1.94 Milliarde Dollar | 237.87 Millionen Dollar | 111.97 | |
| 41 | 4,106.39 | 0.03 ↑ % | 0.10 ↑ % | 4.76 ↑ % | 1.84 Milliarde Dollar | 92.49 Millionen Dollar | 3,657.88 | |
| 42 | 0.3731069577 | 0.91 ↑ % | 6.57 ↑ % | -2.25 ↓ % | 1.82 Milliarde Dollar | 196.18 Millionen Dollar | 0.3323550965 | |
| 43 | 0.6504 | -0.33 ↓ % | 2.49 ↑ % | -6.28 ↓ % | 1.80 Milliarde Dollar | 63.75 Millionen Dollar | 0.5794 | |
| 44 | 0.7513 | -1.17 ↓ % | -2.70 ↓ % | -9.35 ↓ % | 1.73 Milliarde Dollar | 2.82 Millionen Dollar | 0.6692 | |
| 45 | 0.0035716121 | 0.26 ↑ % | 0.67 ↑ % | -8.83 ↓ % | 1.64 Milliarde Dollar | 98.15 Millionen Dollar | 0.0031815099 | |
| 46 | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.62 Milliarde Dollar | 250.76 Millionen Dollar | 0.8903 | |
| 47 | 0.0479937981 | 0.11 ↑ % | 4.60 ↑ % | -5.61 ↓ % | 1.53 Milliarde Dollar | 58.00 Millionen Dollar | 0.0427517715 | |
| 48 | 0.9979 | -0.03 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.49 Milliarde Dollar | 6.65 Millionen Dollar | 0.8889 | |
| 49 | 0.4480661640 | 0.25 ↑ % | 0.01 ↑ % | -4.50 ↓ % | 1.48 Milliarde Dollar | 36.49 Millionen Dollar | 0.3991270334 | |
| 50 | 0.8571 | 0.59 ↑ % | -0.48 ↓ % | -7.96 ↓ % | 1.47 Milliarde Dollar | 59.67 Millionen Dollar | 0.7635 | |
| 51 | 0.0610992904 | -0.13 ↓ % | -1.55 ↓ % | -4.54 ↓ % | 1.43 Milliarde Dollar | 10.27 Millionen Dollar | 0.0544258426 | |
| 52 | 2.414 | 0.55 ↑ % | 3.49 ↑ % | -0.80 ↓ % | 1.35 Milliarde Dollar | 30.78 Millionen Dollar | 2.151 | |
| 53 | 1.7401 | -0.01 ↓ % | 0.54 ↑ % | -0.20 ↓ % | 1.22 Milliarde Dollar | 8.96 Millionen Dollar | 1.5501 | |
| 54 | 0.3205189203 | 1.16 ↑ % | 0.86 ↑ % | -12.57 ↓ % | 1.20 Milliarde Dollar | 213.54 Millionen Dollar | 0.2855108823 | |
| 55 | 0.1717880187 | 0.03 ↑ % | 0.21 ↑ % | 12.63 ↑ % | 1.18 Milliarde Dollar | 254.41 Millionen Dollar | 0.1530248159 | |
| 56 | 0.1441299564 | -0.03 ↓ % | 2.47 ↑ % | 1.95 ↑ % | 1.16 Milliarde Dollar | 43.16 Millionen Dollar | 0.1283876502 | |
| 57 | 2.040 | 0.11 ↑ % | 0.62 ↑ % | -3.41 ↓ % | 1.10 Milliarde Dollar | 13.24 Millionen Dollar | 1.8168 | |
| 58 | 6.819 | 0.14 ↑ % | 2.40 ↑ % | -1.18 ↓ % | 1.08 Milliarde Dollar | 42.68 Millionen Dollar | 6.074 | |
| 59 | 21.50 | -0.06 ↓ % | 5.90 ↑ % | 0.71 ↑ % | 1.06 Milliarde Dollar | 26.69 Millionen Dollar | 19.15 | |
| 60 | 9.712 | -0.21 ↓ % | 1.00 ↑ % | 2.01 ↑ % | 1.02 Milliarde Dollar | 21.53 Millionen Dollar | 8.651 | |
| 61 | 6.863 | -0.64 ↓ % | 0.00 ↑ % | -3.15 ↓ % | 958.52 Millionen Dollar | 3.89 Millionen Dollar | 6.114 | |
| 62 | 0.0881511946 | 0.01 ↑ % | 0.71 ↑ % | 0.66 ↑ % | 938.57 Millionen Dollar | 75.21 Millionen Dollar | 0.0785230566 | |
| 63 | 0.2538399083 | 0.92 ↑ % | 9.14 ↑ % | 5.35 ↑ % | 842.59 Millionen Dollar | 42.19 Millionen Dollar | 0.2261147520 | |
| 64 | 0.0924617093 | 0.13 ↑ % | 2.21 ↑ % | 1.84 ↑ % | 839.45 Millionen Dollar | 52.96 Millionen Dollar | 0.0823627641 | |
| 65 | 0.0300523846 | 0.26 ↑ % | 4.39 ↑ % | -3.25 ↓ % | 835.53 Millionen Dollar | 8.30 Millionen Dollar | 0.0267699730 | |
| 66 | 1.5864 | 0.64 ↑ % | 2.14 ↑ % | 6.76 ↑ % | 822.97 Millionen Dollar | 29.65 Millionen Dollar | 1.4131 | |
| 67 | 8.121 | 1.97 ↑ % | 0.79 ↑ % | 16.20 ↑ % | 811.88 Millionen Dollar | 111.31 Millionen Dollar | 7.234 | |
| 68 | 0.0694166936 | 1.10 ↑ % | 6.15 ↑ % | -8.58 ↓ % | 788.90 Millionen Dollar | 10.54 Millionen Dollar | 0.0618347941 | |
| 69 | 3.140 | -0.01 ↓ % | 2.27 ↑ % | 1.22 ↑ % | 785.04 Millionen Dollar | 66.95 Millionen Dollar | 2.797 | |
| 70 | 1.3814 | -0.29 ↓ % | 5.30 ↑ % | -2.84 ↓ % | 746.56 Millionen Dollar | 27.03 Millionen Dollar | 1.2305 | |
| 71 | 0.0428171719 | 1.27 ↑ % | 9.00 ↑ % | 6.14 ↑ % | 711.08 Millionen Dollar | 22.00 Millionen Dollar | 0.0381405519 | |
| 72 | 1.8636 | 0.09 ↑ % | 1.10 ↑ % | 1.77 ↑ % | 692.36 Millionen Dollar | 23.14 Millionen Dollar | 1.6601 | |
| 73 | 0.0308445283 | 3.25 ↑ % | 4.17 ↑ % | 0.32 ↑ % | 662.75 Millionen Dollar | 14.18 Millionen Dollar | 0.0274755964 | |
| 74 | 0.7646 | 0.30 ↑ % | 1.75 ↑ % | -11.42 ↓ % | 646.58 Millionen Dollar | 54.87 Millionen Dollar | 0.6810 | |
| 75 | 2.093 | 1.82 ↑ % | 30.98 ↑ % | 75.92 ↑ % | 628.74 Millionen Dollar | 171.81 Millionen Dollar | 1.8647 | |
| 76 | 0.6306 | -0.49 ↓ % | 6.96 ↑ % | 9.78 ↑ % | 608.78 Millionen Dollar | 45.57 Millionen Dollar | 0.5618 | |
| 77 | 1.4933 | 1.59 ↑ % | -1.25 ↓ % | -12.60 ↓ % | 605.42 Millionen Dollar | 75.01 Millionen Dollar | 1.3302 | |
| 78 | 0.5619 | 1.94 ↑ % | -1.54 ↓ % | -5.58 ↓ % | 604.88 Millionen Dollar | 34.49 Millionen Dollar | 0.5005 | |
| 79 | 0.3156879387 | -0.01 ↓ % | 0.50 ↑ % | -1.39 ↓ % | 593.98 Millionen Dollar | 13.17 Millionen Dollar | 0.2812075550 | |
| 80 | 45.76 | -0.21 ↓ % | -2.33 ↓ % | 0.50 ↑ % | 589.87 Millionen Dollar | 53.47 Millionen Dollar | 40.76 | |
| 81 | 0.5929 | 0.47 ↑ % | 3.95 ↑ % | -3.06 ↓ % | 524.30 Millionen Dollar | 26.86 Millionen Dollar | 0.5282 | |
| 82 | 0.0651888338 | -0.12 ↓ % | 8.36 ↑ % | 4.83 ↑ % | 513.36 Millionen Dollar | 25.30 Millionen Dollar | 0.0580687138 | |
| 83 | 0.0276281277 | -2.04 ↓ % | 4.32 ↑ % | 2.21 ↑ % | 497.31 Millionen Dollar | 17.76 Millionen Dollar | 0.0246105007 | |
| 84 | 0.9987 | 0.03 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 493.87 Millionen Dollar | 10.10 Millionen Dollar | 0.8896 | |
| 85 | 0.4916546998 | -0.01 ↓ % | -0.18 ↓ % | -6.49 ↓ % | 491.65 Millionen Dollar | 1.47 Millionen Dollar | 0.4379546985 | |
| 86 | 0.0054390045 | 0.21 ↑ % | -1.24 ↓ % | -8.78 ↓ % | 477.33 Millionen Dollar | 2.91 Millionen Dollar | 0.0048449401 | |
| 87 | 0.7175 | -0.28 ↓ % | 0.61 ↑ % | -3.77 ↓ % | 463.63 Millionen Dollar | 6.16 Millionen Dollar | 0.6392 | |
| 88 | 1.6895 | -0.14 ↓ % | 1.67 ↑ % | 11.24 ↑ % | 456.09 Millionen Dollar | 34.69 Millionen Dollar | 1.5049 | |
| 89 | 1.1227 | -0.01 ↓ % | 0.62 ↑ % | 0.32 ↑ % | 454.38 Millionen Dollar | 65.36 Millionen Dollar | 1.0001 | |
| 90 | 0.0052455107 | 0.53 ↑ % | 2.35 ↑ % | -5.55 ↓ % | 451.04 Millionen Dollar | 6.99 Millionen Dollar | 0.0046725803 | |
| 91 | 0.4370643749 | 1.02 ↑ % | 5.17 ↑ % | -0.08 ↓ % | 432.85 Millionen Dollar | 21.39 Millionen Dollar | 0.3893268927 | |
| 92 | 0.2579710466 | 0.72 ↑ % | 1.17 ↑ % | -2.01 ↓ % | 408.68 Millionen Dollar | 28.03 Millionen Dollar | 0.2297946750 | |
| 93 | 0.0063454400 | 0.30 ↑ % | 3.21 ↑ % | -7.39 ↓ % | 398.88 Millionen Dollar | 67.61 Millionen Dollar | 0.0056523720 | |
| 94 | 0.5441 | 0.03 ↑ % | 1.97 ↑ % | -5.29 ↓ % | 358.59 Millionen Dollar | 46.16 Millionen Dollar | 0.4846724091 | |
| 95 | 0.1452478202 | 0.47 ↑ % | 4.07 ↑ % | -5.48 ↓ % | 352.83 Millionen Dollar | 132.35 Millionen Dollar | 0.1293834175 | |
| 96 | 0.0000003588 | 0.18 ↑ % | 0.36 ↑ % | -0.65 ↓ % | 346.35 Millionen Dollar | 31.72 Millionen Dollar | 0.0000003196 | |
| 97 | 0.0444279739 | 0.19 ↑ % | 2.61 ↑ % | -4.78 ↓ % | 342.08 Millionen Dollar | 15.24 Millionen Dollar | 0.0395754173 | |
| 98 | 0.3572328809 | 0.67 ↑ % | 5.16 ↑ % | 3.39 ↑ % | 332.58 Millionen Dollar | 9.25 Millionen Dollar | 0.3182148340 | |
| 99 | 0.1155506070 | 0.82 ↑ % | 6.82 ↑ % | 1.42 ↑ % | 332.45 Millionen Dollar | 13.47 Millionen Dollar | 0.1029298231 | |
| 100 | 16.34 | 0.23 ↑ % | 1.75 ↑ % | -0.66 ↓ % | 328.64 Millionen Dollar | 9.35 Millionen Dollar | 14.56 |
