Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,769.54 | -0.09 ↓ % | 0.11 ↑ % | 1.19 ↑ % | 1,601.81 Milliarde Dollar | 19.97 Milliarde Dollar | 68,683.97 | |
| 2 | 2,485.06 | -0.38 ↓ % | 1.22 ↑ % | 0.36 ↑ % | 303.24 Milliarde Dollar | 10.08 Milliarde Dollar | 2,139.71 | |
| 3 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.39 Milliarde Dollar | 56.57 Milliarde Dollar | 0.8610 | |
| 4 | 747.78 | -0.66 ↓ % | -2.02 ↓ % | 6.98 ↑ % | 99.58 Milliarde Dollar | 2.27 Milliarde Dollar | 643.86 | |
| 5 | 1.4130 | -0.35 ↓ % | -0.04 ↓ % | 0.42 ↑ % | 88.66 Milliarde Dollar | 1.76 Milliarde Dollar | 1.2167 | |
| 6 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.59 Milliarde Dollar | 9.02 Milliarde Dollar | 0.8610 | |
| 7 | 106.21 | -0.31 ↓ % | 3.38 ↑ % | -0.70 ↓ % | 62.18 Milliarde Dollar | 3.54 Milliarde Dollar | 91.45 | |
| 8 | 0.3349310986 | -0.15 ↓ % | 0.53 ↑ % | -1.70 ↓ % | 31.80 Milliarde Dollar | 306.67 Millionen Dollar | 0.2883857239 | |
| 9 | 89.11 | -0.04 ↓ % | 4.44 ↑ % | 6.22 ↑ % | 22.41 Milliarde Dollar | 1.14 Milliarde Dollar | 76.73 | |
| 10 | 1,177.48 | -0.45 ↓ % | 16.24 ↑ % | 38.52 ↑ % | 19.85 Milliarde Dollar | 1.57 Milliarde Dollar | 1,013.84 | |
| 11 | 0.0891872649 | -0.60 ↓ % | 1.90 ↑ % | 4.22 ↑ % | 15.30 Milliarde Dollar | 1.56 Milliarde Dollar | 0.0767929107 | |
| 12 | 527.91 | -0.20 ↓ % | -2.77 ↓ % | 2.27 ↑ % | 9.93 Milliarde Dollar | 107.99 Millionen Dollar | 454.55 | |
| 13 | 12.29 | -0.19 ↓ % | 3.54 ↑ % | 6.53 ↑ % | 9.19 Milliarde Dollar | 371.72 Millionen Dollar | 10.58 | |
| 14 | 9.347 | 0.00 ↑ % | 0.91 ↑ % | -2.47 ↓ % | 8.60 Milliarde Dollar | 112.26 Tausend Dollar | 8.048 | |
| 15 | 0.2181724989 | -0.48 ↓ % | 1.22 ↑ % | 6.38 ↑ % | 8.01 Milliarde Dollar | 486.58 Millionen Dollar | 0.1878530667 | |
| 16 | 0.1852657300 | -0.59 ↓ % | 1.07 ↑ % | 2.38 ↑ % | 6.45 Milliarde Dollar | 121.12 Millionen Dollar | 0.1595193515 | |
| 17 | 257.00 | -0.52 ↓ % | 3.16 ↑ % | 1.93 ↑ % | 5.16 Milliarde Dollar | 162.07 Millionen Dollar | 221.29 | |
| 18 | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.61 Milliarde Dollar | 21.96 Millionen Dollar | 0.8612 | |
| 19 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.37 Milliarde Dollar | 19.78 Millionen Dollar | 0.8609 | |
| 20 | 0.1096988248 | -0.34 ↓ % | 0.41 ↑ % | -7.32 ↓ % | 4.34 Milliarde Dollar | 13.29 Millionen Dollar | 0.0944539791 | |
| 21 | 6.926 | -1.26 ↓ % | 9.56 ↑ % | 32.21 ↑ % | 4.31 Milliarde Dollar | 925.32 Millionen Dollar | 5.964 | |
| 22 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.23 Milliarde Dollar | 814.49 Millionen Dollar | 0.8608 | |
| 23 | 54.48 | 0.30 ↑ % | 1.25 ↑ % | 9.64 ↑ % | 4.23 Milliarde Dollar | 321.31 Millionen Dollar | 46.91 | |
| 24 | 1.4216 | -0.25 ↓ % | -0.20 ↓ % | 3.52 ↑ % | 3.96 Milliarde Dollar | 46.64 Millionen Dollar | 1.2241 | |
| 25 | 0.0810693280 | 0.07 ↑ % | 0.71 ↑ % | 7.64 ↑ % | 3.55 Milliarde Dollar | 42.67 Millionen Dollar | 0.0698031235 | |
| 26 | 7.652 | -0.42 ↓ % | 1.42 ↑ % | 3.18 ↑ % | 3.30 Milliarde Dollar | 281.96 Millionen Dollar | 6.588 | |
| 27 | 0.7993 | 0.26 ↑ % | -0.05 ↓ % | 6.47 ↑ % | 3.27 Milliarde Dollar | 590.20 Millionen Dollar | 0.6882 | |
| 28 | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.26 Milliarde Dollar | 1.11 Milliarde Dollar | 0.8611 | |
| 29 | 0.0000054225 | -0.20 ↓ % | -0.94 ↓ % | 4.99 ↑ % | 3.20 Milliarde Dollar | 60.51 Millionen Dollar | 0.0000046689 | |
| 30 | 2.435 | 2.74 ↑ % | 11.05 ↑ % | 29.49 ↑ % | 3.18 Milliarde Dollar | 575.72 Millionen Dollar | 2.096 | |
| 31 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.94 Milliarde Dollar | 26.64 Millionen Dollar | 0.8609 | |
| 32 | 0.0570456300 | -0.21 ↓ % | 1.11 ↑ % | -5.34 ↓ % | 2.77 Milliarde Dollar | 4.63 Millionen Dollar | 0.0491179988 | |
| 33 | 243.88 | -0.22 ↓ % | 3.42 ↑ % | 2.45 ↑ % | 2.76 Milliarde Dollar | 224.17 Millionen Dollar | 209.99 | |
| 34 | 4,421.73 | 0.01 ↑ % | -0.09 ↓ % | -0.83 ↓ % | 2.71 Milliarde Dollar | 72.44 Millionen Dollar | 3,807.24 | |
| 35 | 1.1275 | -0.52 ↓ % | 1.27 ↑ % | 4.47 ↑ % | 2.56 Milliarde Dollar | 1.87 Millionen Dollar | 0.9708 | |
| 36 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 95.40 Millionen Dollar | 0.8610 | |
| 37 | 113.24 | -0.24 ↓ % | -0.09 ↓ % | -0.83 ↓ % | 2.38 Milliarde Dollar | 34.53 Millionen Dollar | 97.51 | |
| 38 | 0.7668 | -1.84 ↓ % | -6.28 ↓ % | 8.71 ↑ % | 2.07 Milliarde Dollar | 283.32 Millionen Dollar | 0.6603 | |
| 39 | 134.01 | -0.46 ↓ % | 3.12 ↑ % | 6.32 ↑ % | 2.07 Milliarde Dollar | 245.40 Millionen Dollar | 115.39 | |
| 40 | 0.6052 | 0.15 ↑ % | 4.16 ↑ % | 13.92 ↑ % | 2.00 Milliarde Dollar | 23.67 Millionen Dollar | 0.5211 | |
| 41 | 4,426.71 | 0.00 ↓ % | -0.10 ↓ % | -0.97 ↓ % | 1.91 Milliarde Dollar | 53.77 Millionen Dollar | 3,811.53 | |
| 42 | 0.3778442221 | -0.06 ↓ % | 2.24 ↑ % | 4.85 ↑ % | 1.84 Milliarde Dollar | 98.61 Millionen Dollar | 0.3253352106 | |
| 43 | 0.0566785926 | 0.23 ↑ % | -0.50 ↓ % | -2.79 ↓ % | 1.80 Milliarde Dollar | 30.20 Millionen Dollar | 0.0488019686 | |
| 44 | 0.1733135199 | 0.95 ↑ % | 6.45 ↑ % | 7.74 ↑ % | 1.75 Milliarde Dollar | 892.58 Millionen Dollar | 0.1492281400 | |
| 45 | 0.0712499509 | -0.72 ↓ % | 5.70 ↑ % | 0.38 ↑ % | 1.67 Milliarde Dollar | 12.97 Millionen Dollar | 0.0613483452 | |
| 46 | 0.9706 | -0.25 ↓ % | 6.25 ↑ % | 12.95 ↑ % | 1.65 Milliarde Dollar | 140.92 Millionen Dollar | 0.8357 | |
| 47 | 0.0039860213 | -1.54 ↓ % | -2.18 ↓ % | -18.56 ↓ % | 1.58 Milliarde Dollar | 254.94 Millionen Dollar | 0.0034320839 | |
| 48 | 2.747 | 1.31 ↑ % | 5.66 ↑ % | 11.53 ↑ % | 1.53 Milliarde Dollar | 68.62 Millionen Dollar | 2.365 | |
| 49 | 0.4167540789 | -0.48 ↓ % | 4.84 ↑ % | 9.22 ↑ % | 1.52 Milliarde Dollar | 193.24 Millionen Dollar | 0.3588377645 | |
| 50 | 0.0000035932 | -0.13 ↓ % | 0.80 ↑ % | -2.15 ↓ % | 1.49 Milliarde Dollar | 223.55 Millionen Dollar | 0.0000030939 | |
| 51 | 0.9971 | -0.23 ↓ % | -0.21 ↓ % | -0.33 ↓ % | 1.47 Milliarde Dollar | 4.43 Millionen Dollar | 0.8585 | |
| 52 | 2.007 | -0.26 ↓ % | 0.10 ↑ % | 3.04 ↑ % | 1.40 Milliarde Dollar | 10.08 Millionen Dollar | 1.7281 | |
| 53 | 2.567 | -0.50 ↓ % | 2.30 ↑ % | 2.83 ↑ % | 1.33 Milliarde Dollar | 30.40 Millionen Dollar | 2.211 | |
| 54 | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.28 Milliarde Dollar | 140.43 Millionen Dollar | 0.8604 | |
| 55 | 0.1911391216 | 0.65 ↑ % | 42.74 ↑ % | 113.48 ↑ % | 1.28 Milliarde Dollar | 1.18 Milliarde Dollar | 0.1645765179 | |
| 56 | 7.717 | -0.24 ↓ % | 0.15 ↑ % | 3.34 ↑ % | 1.22 Milliarde Dollar | 36.41 Millionen Dollar | 6.644 | |
| 57 | 4.560 | -0.14 ↓ % | -3.27 ↓ % | 27.89 ↑ % | 1.14 Milliarde Dollar | 71.87 Millionen Dollar | 3.927 | |
| 58 | 0.0950425945 | -0.41 ↓ % | -1.21 ↓ % | 3.90 ↑ % | 1.06 Milliarde Dollar | 3.70 Millionen Dollar | 0.0818345251 | |
| 59 | 0.0970161156 | -0.18 ↓ % | 2.24 ↑ % | -6.02 ↓ % | 1.04 Milliarde Dollar | 73.00 Millionen Dollar | 0.0835337860 | |
| 60 | 9.171 | -0.17 ↓ % | 1.62 ↑ % | 12.96 ↑ % | 977.77 Millionen Dollar | 4.01 Millionen Dollar | 7.896 | |
| 61 | 7.097 | -0.30 ↓ % | -0.38 ↓ % | 1.18 ↑ % | 973.35 Millionen Dollar | 2.91 Millionen Dollar | 6.110 | |
| 62 | 0.1123584415 | -0.42 ↓ % | 1.80 ↑ % | 17.54 ↑ % | 920.07 Millionen Dollar | 27.46 Millionen Dollar | 0.0967439889 | |
| 63 | 0.2681238117 | -1.62 ↓ % | 20.76 ↑ % | 23.03 ↑ % | 890.25 Millionen Dollar | 159.84 Millionen Dollar | 0.2308626456 | |
| 64 | 68.33 | 0.57 ↑ % | -1.53 ↓ % | 65.26 ↑ % | 876.58 Millionen Dollar | 403.66 Millionen Dollar | 58.84 | |
| 65 | 0.0946781538 | -0.31 ↓ % | -1.78 ↓ % | 8.35 ↑ % | 855.81 Millionen Dollar | 21.60 Millionen Dollar | 0.0815207308 | |
| 66 | 0.0305402975 | 0.39 ↑ % | 0.95 ↑ % | 7.05 ↑ % | 845.50 Millionen Dollar | 8.40 Millionen Dollar | 0.0262961124 | |
| 67 | 1.5773 | -0.29 ↓ % | 1.97 ↑ % | 5.56 ↑ % | 834.27 Millionen Dollar | 20.55 Millionen Dollar | 1.3581 | |
| 68 | 17.01 | -0.07 ↓ % | -2.49 ↓ % | 2.20 ↑ % | 817.36 Millionen Dollar | 9.30 Millionen Dollar | 14.64 | |
| 69 | 65.50 | -0.15 ↓ % | 2.71 ↑ % | 5.71 ↑ % | 790.76 Millionen Dollar | 5.65 Millionen Dollar | 56.40 | |
| 70 | 1.5048 | -1.24 ↓ % | 2.52 ↑ % | 2.54 ↑ % | 780.65 Millionen Dollar | 33.28 Millionen Dollar | 1.2957 | |
| 71 | 0.0281168844 | -0.63 ↓ % | -2.98 ↓ % | 5.06 ↑ % | 733.19 Millionen Dollar | 9.31 Millionen Dollar | 0.0242094810 | |
| 72 | 2.182 | -0.30 ↓ % | -1.02 ↓ % | 17.92 ↑ % | 699.96 Millionen Dollar | 107.27 Millionen Dollar | 1.8788 | |
| 73 | 0.7941 | 0.24 ↑ % | 1.89 ↑ % | 15.76 ↑ % | 656.62 Millionen Dollar | 93.00 Millionen Dollar | 0.6837 | |
| 74 | 0.8666 | -5.52 ↓ % | -8.56 ↓ % | 160.62 ↑ % | 609.06 Millionen Dollar | 184.82 Millionen Dollar | 0.7461 | |
| 75 | 2.330 | -0.44 ↓ % | -2.63 ↓ % | -8.68 ↓ % | 610.29 Millionen Dollar | 284.01 Millionen Dollar | 2.007 | |
| 76 | 0.0070709922 | 0.52 ↑ % | 2.94 ↑ % | 0.63 ↑ % | 608.00 Millionen Dollar | 12.60 Millionen Dollar | 0.0060883364 | |
| 77 | 0.0282386080 | 0.35 ↑ % | 1.39 ↑ % | 2.34 ↑ % | 606.40 Millionen Dollar | 4.79 Millionen Dollar | 0.0243142887 | |
| 78 | 0.0066442739 | -0.17 ↓ % | -1.01 ↓ % | 3.48 ↑ % | 576.85 Millionen Dollar | 3.20 Millionen Dollar | 0.0057209192 | |
| 79 | 0.3674052254 | -0.31 ↓ % | 1.73 ↑ % | 20.30 ↑ % | 570.58 Millionen Dollar | 71.36 Millionen Dollar | 0.3163469212 | |
| 80 | 0.5789 | -0.90 ↓ % | 3.80 ↑ % | 5.14 ↑ % | 558.87 Millionen Dollar | 35.58 Millionen Dollar | 0.4984783331 | |
| 81 | 0.0086958114 | -0.15 ↓ % | 1.66 ↑ % | -6.22 ↓ % | 546.62 Millionen Dollar | 179.70 Millionen Dollar | 0.0074873545 | |
| 82 | 0.5448 | -0.74 ↓ % | 5.09 ↑ % | 9.67 ↑ % | 537.59 Millionen Dollar | 48.24 Millionen Dollar | 0.4691037980 | |
| 83 | 0.8318 | -0.20 ↓ % | -0.68 ↓ % | -3.24 ↓ % | 537.49 Millionen Dollar | 3.69 Millionen Dollar | 0.7162 | |
| 84 | 0.6176 | 0.33 ↑ % | 3.36 ↑ % | 13.08 ↑ % | 530.23 Millionen Dollar | 63.52 Millionen Dollar | 0.5318 | |
| 85 | 0.5269 | 0.67 ↑ % | -4.46 ↓ % | 5.48 ↑ % | 526.88 Millionen Dollar | 20.24 Millionen Dollar | 0.4536617761 | |
| 86 | 0.5636 | -0.95 ↓ % | -4.21 ↓ % | -0.69 ↓ % | 524.72 Millionen Dollar | 11.22 Millionen Dollar | 0.4852846076 | |
| 87 | 5.086 | 0.18 ↑ % | 3.69 ↑ % | -4.87 ↓ % | 508.48 Millionen Dollar | 55.99 Millionen Dollar | 4.379 | |
| 88 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.22 Millionen Dollar | 11.49 Millionen Dollar | 0.8605 | |
| 89 | 0.2646769757 | -0.10 ↓ % | 2.32 ↑ % | 5.63 ↑ % | 480.28 Millionen Dollar | 13.53 Millionen Dollar | 0.2278948164 | |
| 90 | 0.7000 | -1.05 ↓ % | 2.08 ↑ % | -0.64 ↓ % | 461.29 Millionen Dollar | 65.64 Millionen Dollar | 0.6027 | |
| 91 | 1.1610 | -0.03 ↓ % | 0.01 ↑ % | 0.33 ↑ % | 458.07 Millionen Dollar | 17.57 Millionen Dollar | 0.9996 | |
| 92 | 0.0549313255 | -0.44 ↓ % | 0.10 ↑ % | 10.85 ↑ % | 432.58 Millionen Dollar | 17.69 Millionen Dollar | 0.0472975192 | |
| 93 | 1.0965 | -0.40 ↓ % | 4.94 ↑ % | 1.49 ↑ % | 409.98 Millionen Dollar | 41.55 Millionen Dollar | 0.9441 | |
| 94 | 0.1697101341 | -0.16 ↓ % | 2.75 ↑ % | 9.59 ↑ % | 392.31 Millionen Dollar | 117.23 Millionen Dollar | 0.1461255168 | |
| 95 | 0.0231281177 | 0.38 ↑ % | 3.82 ↑ % | 20.16 ↑ % | 384.10 Millionen Dollar | 14.88 Millionen Dollar | 0.0199140032 | |
| 96 | 0.1186920506 | 0.18 ↑ % | -3.99 ↓ % | 26.80 ↑ % | 372.69 Millionen Dollar | 22.88 Millionen Dollar | 0.1021974163 | |
| 97 | 0.3941473445 | 0.48 ↑ % | 8.45 ↑ % | 15.24 ↑ % | 362.59 Millionen Dollar | 40.16 Millionen Dollar | 0.3393726880 | |
| 98 | 0.0485097151 | -1.04 ↓ % | 0.74 ↑ % | 5.56 ↑ % | 361.88 Millionen Dollar | 36.10 Millionen Dollar | 0.0417683200 | |
| 99 | 1.3413 | -0.92 ↓ % | 60.80 ↑ % | 64.93 ↑ % | 361.54 Millionen Dollar | 239.96 Millionen Dollar | 1.1549 | |
| 100 | 2.045 | -0.95 ↓ % | 6.12 ↑ % | 14.74 ↑ % | 352.39 Millionen Dollar | 55.87 Millionen Dollar | 1.7607 |
