Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,579.51 | -0.28 ↓ % | -0.55 ↓ % | -1.07 ↓ % | 1,275.98 Milliarde Dollar | 21.81 Milliarde Dollar | 55,121.34 | |
| 2 | 1,885.16 | -0.17 ↓ % | 0.71 ↑ % | 0.87 ↑ % | 227.50 Milliarde Dollar | 8.02 Milliarde Dollar | 1,634.37 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 182.99 Milliarde Dollar | 46.65 Milliarde Dollar | 0.8661 | |
| 4 | 610.02 | -0.62 ↓ % | 1.74 ↑ % | 1.55 ↑ % | 81.23 Milliarde Dollar | 1.49 Milliarde Dollar | 528.87 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.13 Milliarde Dollar | 7.26 Milliarde Dollar | 0.8668 | |
| 6 | 1.0181 | -0.30 ↓ % | 0.84 ↑ % | -4.69 ↓ % | 63.81 Milliarde Dollar | 1.46 Milliarde Dollar | 0.8826 | |
| 7 | 76.17 | -0.11 ↓ % | 0.38 ↑ % | 2.88 ↑ % | 44.37 Milliarde Dollar | 1.43 Milliarde Dollar | 66.03 | |
| 8 | 0.3352184849 | 0.06 ↑ % | 1.19 ↑ % | 2.62 ↑ % | 31.81 Milliarde Dollar | 591.01 Millionen Dollar | 0.2906233642 | |
| 9 | 54.80 | 0.40 ↑ % | -1.10 ↓ % | -3.77 ↓ % | 13.85 Milliarde Dollar | 188.43 Millionen Dollar | 47.51 | |
| 10 | 0.0715802652 | -0.75 ↓ % | 2.13 ↑ % | 2.56 ↑ % | 11.13 Milliarde Dollar | 588.06 Millionen Dollar | 0.0620577277 | |
| 11 | 9.159 | 0.00 ↓ % | -3.54 ↓ % | -6.24 ↓ % | 8.43 Milliarde Dollar | 680.05 Tausend Dollar | 7.941 | |
| 12 | 483.19 | 0.15 ↑ % | -1.46 ↓ % | -6.70 ↓ % | 8.13 Milliarde Dollar | 319.18 Millionen Dollar | 418.91 | |
| 13 | 392.11 | 0.90 ↑ % | -0.82 ↓ % | 11.69 ↑ % | 7.37 Milliarde Dollar | 99.69 Millionen Dollar | 339.95 | |
| 14 | 0.1862335096 | -0.55 ↓ % | -1.00 ↓ % | -2.14 ↓ % | 6.81 Milliarde Dollar | 251.39 Millionen Dollar | 0.1614583071 | |
| 15 | 8.687 | -0.34 ↓ % | 3.13 ↑ % | 6.37 ↑ % | 6.50 Milliarde Dollar | 403.72 Millionen Dollar | 7.531 | |
| 16 | 0.1605210565 | -0.95 ↓ % | -0.49 ↓ % | -3.77 ↓ % | 5.54 Milliarde Dollar | 78.19 Millionen Dollar | 0.1391664588 | |
| 17 | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.56 Milliarde Dollar | 335.73 Millionen Dollar | 0.8662 | |
| 18 | 212.90 | -0.19 ↓ % | -0.64 ↓ % | 0.65 ↑ % | 4.27 Milliarde Dollar | 143.24 Millionen Dollar | 184.57 | |
| 19 | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.00 Milliarde Dollar | 790.47 Millionen Dollar | 0.8664 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.95 Milliarde Dollar | 25.19 Millionen Dollar | 0.8668 | |
| 21 | 0.0988335361 | -0.52 ↓ % | 5.78 ↑ % | -9.76 ↓ % | 3.89 Milliarde Dollar | 26.27 Millionen Dollar | 0.0856854143 | |
| 22 | 1.3597 | -0.14 ↓ % | 2.69 ↑ % | -2.04 ↓ % | 3.75 Milliarde Dollar | 42.78 Millionen Dollar | 1.1788 | |
| 23 | 45.26 | -0.29 ↓ % | 0.31 ↑ % | 0.72 ↑ % | 3.51 Milliarde Dollar | 138.00 Millionen Dollar | 39.24 | |
| 24 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.49 Milliarde Dollar | 248.45 Millionen Dollar | 0.8669 | |
| 25 | 0.0664935671 | -0.14 ↓ % | -1.31 ↓ % | -3.90 ↓ % | 2.91 Milliarde Dollar | 32.54 Millionen Dollar | 0.0576477284 | |
| 26 | 0.6893 | -0.34 ↓ % | 0.02 ↑ % | -0.29 ↓ % | 2.81 Milliarde Dollar | 164.08 Millionen Dollar | 0.5976 | |
| 27 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.81 Milliarde Dollar | 117.70 Millionen Dollar | 0.8667 | |
| 28 | 6.252 | -0.62 ↓ % | -3.91 ↓ % | -6.43 ↓ % | 2.70 Milliarde Dollar | 234.31 Millionen Dollar | 5.421 | |
| 29 | 4,367.69 | -0.17 ↓ % | 0.41 ↑ % | 5.40 ↑ % | 2.68 Milliarde Dollar | 204.57 Millionen Dollar | 3,786.64 | |
| 30 | 0.0000044665 | -0.34 ↓ % | -1.16 ↓ % | -8.98 ↓ % | 2.63 Milliarde Dollar | 60.29 Millionen Dollar | 0.0000038723 | |
| 31 | 3.766 | -0.05 ↓ % | -5.94 ↓ % | -4.66 ↓ % | 2.35 Milliarde Dollar | 192.38 Millionen Dollar | 3.265 | |
| 32 | 202.85 | -0.40 ↓ % | 1.90 ↑ % | 2.39 ↑ % | 2.28 Milliarde Dollar | 136.67 Millionen Dollar | 175.87 | |
| 33 | 0.0466831498 | 0.11 ↑ % | -0.77 ↓ % | -13.82 ↓ % | 2.21 Milliarde Dollar | 4.51 Millionen Dollar | 0.0404727504 | |
| 34 | 1.6709 | 0.54 ↑ % | 3.58 ↑ % | -3.26 ↓ % | 2.18 Milliarde Dollar | 192.66 Millionen Dollar | 1.4486 | |
| 35 | 95.30 | 0.26 ↑ % | 0.34 ↑ % | 10.97 ↑ % | 2.00 Milliarde Dollar | 22.25 Millionen Dollar | 82.62 | |
| 36 | 4,384.81 | -0.16 ↓ % | 0.42 ↑ % | 5.50 ↑ % | 1.91 Milliarde Dollar | 184.47 Millionen Dollar | 3,801.49 | |
| 37 | 0.0549420278 | -1.11 ↓ % | 0.07 ↑ % | 1.36 ↑ % | 1.75 Milliarde Dollar | 39.76 Millionen Dollar | 0.0476329250 | |
| 38 | 0.6043 | -0.27 ↓ % | 0.45 ↑ % | -0.21 ↓ % | 1.63 Milliarde Dollar | 40.08 Millionen Dollar | 0.5239 | |
| 39 | 0.3344783445 | 0.10 ↑ % | -1.42 ↓ % | -12.72 ↓ % | 1.63 Milliarde Dollar | 69.51 Millionen Dollar | 0.2899816869 | |
| 40 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Milliarde Dollar | 174.78 Millionen Dollar | 0.8669 | |
| 41 | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Milliarde Dollar | 114.15 Millionen Dollar | 0.8661 | |
| 42 | 1.1184 | 0.22 ↑ % | 3.61 ↑ % | -6.69 ↓ % | 1.49 Milliarde Dollar | 5.53 Millionen Dollar | 0.9696 | |
| 43 | 0.4354264761 | 0.17 ↑ % | -3.23 ↓ % | 8.91 ↑ % | 1.44 Milliarde Dollar | 26.08 Millionen Dollar | 0.3775003857 | |
| 44 | 89.60 | -0.58 ↓ % | 0.83 ↑ % | -2.55 ↓ % | 1.38 Milliarde Dollar | 138.16 Millionen Dollar | 77.68 | |
| 45 | 0.7899 | -0.50 ↓ % | -1.86 ↓ % | -6.61 ↓ % | 1.34 Milliarde Dollar | 55.58 Millionen Dollar | 0.6849 | |
| 46 | 2.233 | -0.22 ↓ % | -5.04 ↓ % | 5.77 ↑ % | 1.24 Milliarde Dollar | 51.89 Millionen Dollar | 1.9358 | |
| 47 | 0.0528288140 | -0.78 ↓ % | 0.03 ↑ % | -6.53 ↓ % | 1.24 Milliarde Dollar | 16.24 Millionen Dollar | 0.0458008384 | |
| 48 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.22 Milliarde Dollar | 100.94 Millionen Dollar | 0.8661 | |
| 49 | 0.3379657496 | -0.82 ↓ % | 1.06 ↑ % | 4.83 ↑ % | 1.21 Milliarde Dollar | 149.52 Millionen Dollar | 0.2930051520 | |
| 50 | 0.0000028380 | -0.49 ↓ % | -1.28 ↓ % | -0.53 ↓ % | 1.17 Milliarde Dollar | 107.52 Millionen Dollar | 0.0000024604 | |
| 51 | 1.6398 | -0.14 ↓ % | 0.06 ↑ % | 0.93 ↑ % | 1.14 Milliarde Dollar | 4.73 Millionen Dollar | 1.4216 | |
| 52 | 0.0027132295 | -0.97 ↓ % | -7.30 ↓ % | 9.87 ↑ % | 1.07 Milliarde Dollar | 127.50 Millionen Dollar | 0.0023522804 | |
| 53 | 1.9604 | -0.89 ↓ % | 0.53 ↑ % | 5.01 ↑ % | 1.01 Milliarde Dollar | 12.76 Millionen Dollar | 1.6996 | |
| 54 | 6.366 | -0.16 ↓ % | -0.60 ↓ % | -2.41 ↓ % | 1.00 Milliarde Dollar | 24.03 Millionen Dollar | 5.520 | |
| 55 | 0.0883014612 | 0.18 ↑ % | 1.40 ↑ % | 3.05 ↑ % | 975.00 Millionen Dollar | 8.54 Millionen Dollar | 0.0765544530 | |
| 56 | 6.678 | -0.12 ↓ % | 0.59 ↑ % | 2.35 ↑ % | 915.99 Millionen Dollar | 2.80 Millionen Dollar | 5.790 | |
| 57 | 0.0892183322 | -0.50 ↓ % | -2.17 ↓ % | -1.10 ↓ % | 876.85 Millionen Dollar | 102.87 Millionen Dollar | 0.0773493498 | |
| 58 | 0.1017539471 | 0.26 ↑ % | 4.03 ↑ % | -1.91 ↓ % | 833.24 Millionen Dollar | 38.18 Millionen Dollar | 0.0882173142 | |
| 59 | 0.0319809143 | -0.31 ↓ % | 0.51 ↑ % | -1.60 ↓ % | 809.93 Millionen Dollar | 9.81 Millionen Dollar | 0.0277263973 | |
| 60 | 0.0756866275 | -0.15 ↓ % | 0.12 ↑ % | 1.19 ↑ % | 809.46 Millionen Dollar | 33.29 Millionen Dollar | 0.0656178084 | |
| 61 | 1.4283 | -0.02 ↓ % | 2.86 ↑ % | 5.29 ↑ % | 748.90 Millionen Dollar | 21.33 Millionen Dollar | 1.2383 | |
| 62 | 0.0812799662 | -0.13 ↓ % | -0.50 ↓ % | -8.94 ↓ % | 733.55 Millionen Dollar | 18.67 Millionen Dollar | 0.0704670485 | |
| 63 | 0.0258758590 | -0.18 ↓ % | -1.17 ↓ % | -1.51 ↓ % | 715.07 Millionen Dollar | 4.58 Millionen Dollar | 0.0224335159 | |
| 64 | 6.701 | -0.05 ↓ % | 0.53 ↑ % | 3.88 ↑ % | 714.26 Millionen Dollar | 1.64 Millionen Dollar | 5.810 | |
| 65 | 57.73 | -0.04 ↓ % | -0.28 ↓ % | -3.87 ↓ % | 696.92 Millionen Dollar | 18.91 Millionen Dollar | 50.05 | |
| 66 | 1.2692 | 0.08 ↑ % | 0.46 ↑ % | -6.13 ↓ % | 658.44 Millionen Dollar | 21.39 Millionen Dollar | 1.1004 | |
| 67 | 0.1757167084 | -0.10 ↓ % | -3.66 ↓ % | -6.64 ↓ % | 583.43 Millionen Dollar | 21.68 Millionen Dollar | 0.1523405875 | |
| 68 | 2.305 | 0.19 ↑ % | -6.30 ↓ % | 7.97 ↑ % | 576.37 Millionen Dollar | 39.07 Millionen Dollar | 1.9988 | |
| 69 | 0.7031 | -0.38 ↓ % | -0.48 ↓ % | -1.60 ↓ % | 575.89 Millionen Dollar | 37.74 Millionen Dollar | 0.6095 | |
| 70 | 11.96 | 1.01 ↑ % | 1.57 ↑ % | 3.27 ↑ % | 570.27 Millionen Dollar | 8.03 Millionen Dollar | 10.37 | |
| 71 | 0.0268180264 | -0.05 ↓ % | -1.19 ↓ % | 0.33 ↑ % | 563.69 Millionen Dollar | 4.64 Millionen Dollar | 0.0232503439 | |
| 72 | 0.0060698947 | 0.03 ↑ % | -0.45 ↓ % | 0.09 ↑ % | 527.20 Millionen Dollar | 2.54 Millionen Dollar | 0.0052623984 | |
| 73 | 0.0791706012 | -0.54 ↓ % | -1.26 ↓ % | -1.85 ↓ % | 523.64 Millionen Dollar | 42.79 Millionen Dollar | 0.0686382986 | |
| 74 | 0.9962 | -0.03 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 492.62 Millionen Dollar | 15.10 Millionen Dollar | 0.8636 | |
| 75 | 0.4899822655 | -1.82 ↓ % | -4.06 ↓ % | -5.18 ↓ % | 489.98 Millionen Dollar | 7.96 Millionen Dollar | 0.4247984548 | |
| 76 | 0.5716 | -0.69 ↓ % | -2.44 ↓ % | -1.36 ↓ % | 483.57 Millionen Dollar | 22.45 Millionen Dollar | 0.4955631140 | |
| 77 | 1.4504 | -0.76 ↓ % | 0.08 ↑ % | 2.11 ↑ % | 466.46 Millionen Dollar | 19.97 Millionen Dollar | 1.2575 | |
| 78 | 0.7199 | -0.36 ↓ % | 0.15 ↑ % | -0.01 ↓ % | 465.19 Millionen Dollar | 5.10 Millionen Dollar | 0.6242 | |
| 79 | 4.620 | 0.42 ↑ % | 3.21 ↑ % | -5.30 ↓ % | 461.86 Millionen Dollar | 68.47 Millionen Dollar | 4.005 | |
| 80 | 1.1536 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 457.20 Millionen Dollar | 24.18 Millionen Dollar | 1.0002 | |
| 81 | 0.2745442495 | 1.04 ↑ % | 4.24 ↑ % | 33.21 ↑ % | 422.56 Millionen Dollar | 110.34 Millionen Dollar | 0.2380208044 | |
| 82 | 0.4163030686 | -0.39 ↓ % | -0.07 ↓ % | -0.79 ↓ % | 404.94 Millionen Dollar | 9.76 Millionen Dollar | 0.3609210225 | |
| 83 | 0.0064071113 | 0.24 ↑ % | -0.62 ↓ % | 5.60 ↑ % | 402.75 Millionen Dollar | 70.20 Millionen Dollar | 0.0055547541 | |
| 84 | 0.0046398434 | 0.07 ↑ % | -0.84 ↓ % | -0.21 ↓ % | 398.96 Millionen Dollar | 6.50 Millionen Dollar | 0.0040225911 | |
| 85 | 1.2006 | 5.23 ↑ % | -10.47 ↓ % | -51.07 ↓ % | 396.81 Millionen Dollar | 148.31 Millionen Dollar | 1.0408 | |
| 86 | 30.51 | -0.34 ↓ % | -0.50 ↓ % | -2.42 ↓ % | 390.52 Millionen Dollar | 35.02 Millionen Dollar | 26.45 | |
| 87 | 1.4815 | -0.40 ↓ % | -1.66 ↓ % | 0.96 ↑ % | 367.79 Millionen Dollar | 91.72 Millionen Dollar | 1.2844 | |
| 88 | 0.3769312945 | -0.53 ↓ % | -3.81 ↓ % | 4.15 ↑ % | 366.93 Millionen Dollar | 24.01 Millionen Dollar | 0.3267869936 | |
| 89 | 0.5397 | -0.54 ↓ % | -2.71 ↓ % | -4.14 ↓ % | 355.07 Millionen Dollar | 42.35 Millionen Dollar | 0.4678944674 | |
| 90 | 0.9970 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 350.68 Millionen Dollar | 90.76 Millionen Dollar | 0.8643 | |
| 91 | 0.0182061033 | -0.06 ↓ % | 0.66 ↑ % | 1.76 ↑ % | 349.96 Millionen Dollar | 11.31 Millionen Dollar | 0.0157840908 | |
| 92 | 0.0406077609 | -0.77 ↓ % | -5.64 ↓ % | 2.82 ↑ % | 319.78 Millionen Dollar | 11.21 Millionen Dollar | 0.0352055886 | |
| 93 | 0.8426 | -0.48 ↓ % | -0.95 ↓ % | 7.94 ↑ % | 306.64 Millionen Dollar | 19.74 Millionen Dollar | 0.7305 | |
| 94 | 0.1357630118 | 0.04 ↑ % | 1.05 ↑ % | -10.90 ↓ % | 302.91 Millionen Dollar | 86.09 Millionen Dollar | 0.1177020511 | |
| 95 | 0.3160535155 | -0.48 ↓ % | 0.04 ↑ % | -4.22 ↓ % | 294.24 Millionen Dollar | 4.64 Millionen Dollar | 0.2740079681 | |
| 96 | 0.0399122219 | -0.47 ↓ % | -2.28 ↓ % | -4.05 ↓ % | 292.91 Millionen Dollar | 19.44 Millionen Dollar | 0.0346025793 | |
| 97 | 0.0175237732 | -0.59 ↓ % | -0.95 ↓ % | -7.48 ↓ % | 291.02 Millionen Dollar | 14.78 Millionen Dollar | 0.0151925330 | |
| 98 | 14.47 | 1.41 ↑ % | 2.05 ↑ % | 13.02 ↑ % | 290.43 Millionen Dollar | 7.85 Millionen Dollar | 12.55 | |
| 99 | 0.3073233999 | -0.66 ↓ % | -3.44 ↓ % | -9.97 ↓ % | 282.72 Millionen Dollar | 15.49 Millionen Dollar | 0.2664392461 | |
| 100 | 0.5546 | -0.14 ↓ % | 0.88 ↑ % | 9.33 ↑ % | 282.33 Millionen Dollar | 18.68 Millionen Dollar | 0.4807793968 |
