Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,950.40 | -0.29 ↓ % | 0.84 ↑ % | 4.03 ↑ % | 1,727.06 Billion Dollars | 23.31 Billion Dollars | 76,659.94 |
| 2 | Ethereum (ETH) | 2,716.85 | -0.09 ↓ % | 0.56 ↑ % | 2.94 ↑ % | 331.75 Billion Dollars | 9.31 Billion Dollars | 2,423.18 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 54.59 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 787.43 | -0.12 ↓ % | -0.56 ↓ % | 3.75 ↑ % | 104.85 Billion Dollars | 1.58 Billion Dollars | 702.32 |
| 5 | XRP (XRP) | 1.5109 | -0.21 ↓ % | 0.75 ↑ % | 2.28 ↑ % | 95.32 Billion Dollars | 1.93 Billion Dollars | 1.3475 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.97 Billion Dollars | 10.75 Billion Dollars | 0.8918 |
| 7 | Solana (SOL) | 120.64 | -0.29 ↓ % | -0.58 ↓ % | 2.58 ↑ % | 70.97 Billion Dollars | 2.29 Billion Dollars | 107.60 |
| 8 | TRON (TRX) | 0.3358786790 | 0.03 ↑ % | 0.07 ↑ % | 0.57 ↑ % | 31.90 Billion Dollars | 311.80 Million Dollars | 0.2995732167 |
| 9 | Hyperliquid (HYPE) | 92.79 | -0.53 ↓ % | 2.41 ↑ % | 4.14 ↑ % | 23.26 Billion Dollars | 705.17 Million Dollars | 82.76 |
| 10 | Zcash (ZEC) | 1,317.83 | -0.68 ↓ % | -0.86 ↓ % | -14.56 ↓ % | 22.27 Billion Dollars | 609.91 Million Dollars | 1,175.39 |
| 11 | Dogecoin (DOGE) | 0.0961497399 | -0.67 ↓ % | 2.96 ↑ % | 4.21 ↑ % | 16.53 Billion Dollars | 976.53 Million Dollars | 0.0857568183 |
| 12 | Chainlink (LINK) | 14.14 | 0.02 ↑ % | 0.09 ↑ % | 4.29 ↑ % | 10.57 Billion Dollars | 231.30 Million Dollars | 12.61 |
| 13 | Monero (XMR) | 547.68 | 0.51 ↑ % | -0.94 ↓ % | 3.85 ↑ % | 10.30 Billion Dollars | 103.66 Million Dollars | 488.48 |
| 14 | Cardano (ADA) | 0.2710193394 | -0.10 ↓ % | 10.67 ↑ % | 11.66 ↑ % | 9.97 Billion Dollars | 1.16 Billion Dollars | 0.2417245880 |
| 15 | UNUS SED LEO (LEO) | 8.920 | 0.00 ↓ % | -0.29 ↓ % | -0.88 ↓ % | 8.21 Billion Dollars | 219.20 Thousand Dollar | 7.956 |
| 16 | Stellar (XLM) | 0.2207621599 | -0.59 ↓ % | 1.72 ↑ % | 4.76 ↑ % | 7.74 Billion Dollars | 182.61 Million Dollars | 0.1968997573 |
| 17 | NEAR Protocol (NEAR) | 5.007 | -0.59 ↓ % | 4.08 ↑ % | 0.44 ↑ % | 6.55 Billion Dollars | 888.72 Million Dollars | 4.466 |
| 18 | Bitcoin Cash (BCH) | 316.32 | 0.01 ↑ % | -0.52 ↓ % | 3.17 ↑ % | 6.36 Billion Dollars | 160.37 Million Dollars | 282.13 |
| 19 | Uniswap (UNI) | 9.006 | 0.02 ↑ % | -0.37 ↓ % | 2.01 ↑ % | 5.63 Billion Dollars | 383.42 Million Dollars | 8.033 |
| 20 | Litecoin (LTC) | 70.39 | 0.37 ↑ % | -0.05 ↓ % | 0.61 ↑ % | 5.47 Billion Dollars | 293.89 Million Dollars | 62.78 |
| 21 | Sui (SUI) | 1.2330 | 0.24 ↑ % | 4.62 ↑ % | 6.02 ↑ % | 5.08 Billion Dollars | 999.47 Million Dollars | 1.0997 |
| 22 | Canton (CC) | 0.1259239826 | -0.59 ↓ % | 2.38 ↑ % | -11.29 ↓ % | 5.01 Billion Dollars | 16.03 Million Dollars | 0.1123127334 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.91 Billion Dollars | 32.00 Million Dollars | 0.8916 |
| 24 | Avalanche (AVAX) | 10.97 | -0.17 ↓ % | -0.42 ↓ % | 5.91 ↑ % | 4.86 Billion Dollars | 296.65 Million Dollars | 9.780 |
| 25 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.16 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 19.74 Million Dollars | 0.8917 |
| 26 | Hedera (HBAR) | 0.1029089400 | -0.43 ↓ % | 1.17 ↑ % | -9.36 ↓ % | 4.53 Billion Dollars | 92.14 Million Dollars | 0.0917854098 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 696.83 Million Dollars | 0.8915 |
| 28 | Gram (GRAM) | 1.5426 | 0.01 ↑ % | 0.35 ↑ % | -7.22 ↓ % | 4.35 Billion Dollars | 41.81 Million Dollars | 1.3759 |
| 29 | Bittensor (TAO) | 304.03 | -0.03 ↓ % | 0.18 ↑ % | 1.79 ↑ % | 3.52 Billion Dollars | 180.46 Million Dollars | 271.16 |
| 30 | Shiba Inu (SHIB) | 0.0000059558 | -0.47 ↓ % | 4.34 ↑ % | 6.46 ↑ % | 3.51 Billion Dollars | 95.92 Million Dollars | 0.0000053120 |
| 31 | Cronos (CRO) | 0.0692863395 | -0.15 ↓ % | 0.80 ↑ % | 9.12 ↑ % | 3.43 Billion Dollars | 8.91 Million Dollars | 0.0617971098 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.18 Billion Dollars | 418.27 Million Dollars | 0.8923 |
| 33 | Quant (QNT) | 256.56 | 1.74 ↑ % | -1.43 ↓ % | 23.72 ↑ % | 3.10 Billion Dollars | 212.36 Million Dollars | 228.83 |
| 34 | Pump.fun (PUMP) | 0.0063675083 | 0.23 ↑ % | -0.30 ↓ % | 33.52 ↑ % | 2.96 Billion Dollars | 357.31 Million Dollars | 0.0056792380 |
| 35 | Tether Gold (XAUt) | 4,156.23 | -0.15 ↓ % | 0.39 ↑ % | -0.07 ↓ % | 2.95 Billion Dollars | 156.32 Million Dollars | 3,706.98 |
| 36 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.90 Billion Dollars | 39.28 Million Dollars | 0.8918 |
| 37 | Aave (AAVE) | 178.78 | 0.65 ↑ % | -1.25 ↓ % | 22.09 ↑ % | 2.76 Billion Dollars | 287.18 Million Dollars | 159.45 |
| 38 | OKB (OKB) | 126.13 | 0.63 ↑ % | 3.90 ↑ % | 8.11 ↑ % | 2.65 Billion Dollars | 43.91 Million Dollars | 112.50 |
| 39 | Ethena (ENA) | 0.2481402859 | -1.77 ↓ % | 3.85 ↑ % | -4.00 ↓ % | 2.57 Billion Dollars | 423.23 Million Dollars | 0.2213185543 |
| 40 | Ondo (ONDO) | 0.5042 | 0.29 ↑ % | 2.31 ↑ % | -0.81 ↓ % | 2.45 Billion Dollars | 199.82 Million Dollars | 0.4496769415 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 134.37 Million Dollars | 0.8919 |
| 42 | MemeCore (M) | 1.0454 | 1.34 ↑ % | 1.78 ↑ % | -9.13 ↓ % | 2.39 Billion Dollars | 2.21 Million Dollars | 0.9324 |
| 43 | Sky (SKY) | 0.0936930028 | -0.23 ↓ % | -0.39 ↓ % | 17.24 ↑ % | 2.20 Billion Dollars | 29.11 Million Dollars | 0.0835656324 |
| 44 | Worldcoin (WLD) | 0.5763 | -0.63 ↓ % | -0.93 ↓ % | 14.32 ↑ % | 2.19 Billion Dollars | 294.55 Million Dollars | 0.5140 |
| 45 | Mantle (MNT) | 0.6537 | -0.05 ↓ % | 0.56 ↑ % | 0.73 ↑ % | 2.16 Billion Dollars | 28.40 Million Dollars | 0.5831 |
| 46 | Polkadot (DOT) | 1.2100 | -0.59 ↓ % | 1.42 ↑ % | 1.94 ↑ % | 2.06 Billion Dollars | 158.42 Million Dollars | 1.0792 |
| 47 | Aster (ASTER) | 0.7267 | 0.43 ↑ % | 1.78 ↑ % | 4.08 ↑ % | 1.97 Billion Dollars | 88.83 Million Dollars | 0.6482 |
| 48 | Pepe (PEPE) | 0.0000045191 | -0.22 ↓ % | 5.39 ↑ % | 8.88 ↑ % | 1.87 Billion Dollars | 215.72 Million Dollars | 0.0000040306 |
| 49 | Internet Computer (ICP) | 3.307 | 0.44 ↑ % | -1.02 ↓ % | 11.66 ↑ % | 1.84 Billion Dollars | 68.19 Million Dollars | 2.949 |
| 50 | PAX Gold (PAXG) | 4,163.94 | -0.15 ↓ % | 0.45 ↑ % | 0.04 ↑ % | 1.81 Billion Dollars | 89.33 Million Dollars | 3,713.86 |
| 51 | World Liberty Financial (WLFI) | 0.0554149041 | 0.02 ↑ % | 0.84 ↑ % | -1.06 ↓ % | 1.76 Billion Dollars | 32.14 Million Dollars | 0.0494250517 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 1.56 Billion Dollars | 5.18 Million Dollars | 0.8917 |
| 53 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 147.60 Million Dollars | 0.8911 |
| 54 | Venice Token (VVV) | 29.70 | -0.27 ↓ % | 4.91 ↑ % | 7.42 ↑ % | 1.44 Billion Dollars | 34.27 Million Dollars | 26.49 |
| 55 | Morpho (MORPHO) | 2.688 | -0.16 ↓ % | -2.56 ↓ % | 7.98 ↑ % | 1.43 Billion Dollars | 18.72 Million Dollars | 2.398 |
| 56 | Ethereum Classic (ETC) | 9.003 | -0.13 ↓ % | 2.04 ↑ % | 0.17 ↑ % | 1.43 Billion Dollars | 43.66 Million Dollars | 8.030 |
| 57 | Bitget Token (BGB) | 2.017 | -0.16 ↓ % | 1.37 ↑ % | 2.40 ↑ % | 1.41 Billion Dollars | 11.06 Million Dollars | 1.7989 |
| 58 | Arbitrum (ARB) | 0.2039038577 | -0.23 ↓ % | 1.17 ↑ % | -0.65 ↓ % | 1.38 Billion Dollars | 143.91 Million Dollars | 0.1818636858 |
| 59 | Kaspa (KAS) | 0.0430281278 | -1.05 ↓ % | 2.24 ↑ % | -7.92 ↓ % | 1.19 Billion Dollars | 13.75 Million Dollars | 0.0383771744 |
| 60 | Algorand (ALGO) | 0.1304444191 | 0.05 ↑ % | -0.70 ↓ % | 3.78 ↑ % | 1.18 Billion Dollars | 109.98 Million Dollars | 0.1163445514 |
| 61 | POL (prev. MATIC) (POL) | 0.1105113352 | -0.61 ↓ % | 1.68 ↑ % | -1.46 ↓ % | 1.17 Billion Dollars | 93.01 Million Dollars | 0.0985660545 |
| 62 | GateToken (GT) | 11.16 | -0.67 ↓ % | 0.46 ↑ % | 3.11 ↑ % | 1.17 Billion Dollars | 3.11 Million Dollars | 9.953 |
| 63 | JUST (JST) | 0.1408885890 | 0.01 ↑ % | 0.71 ↑ % | 10.17 ↑ % | 1.15 Billion Dollars | 26.66 Million Dollars | 0.1256598006 |
| 64 | Jupiter (JUP) | 0.3337541697 | -0.46 ↓ % | 0.67 ↑ % | -0.56 ↓ % | 1.11 Billion Dollars | 36.50 Million Dollars | 0.2976783478 |
| 65 | KuCoin Token (KCS) | 7.547 | 0.51 ↑ % | 2.33 ↑ % | 3.89 ↑ % | 1.05 Billion Dollars | 50.21 Million Dollars | 6.731 |
| 66 | Render (RENDER) | 1.9994 | -1.01 ↓ % | 2.34 ↑ % | 4.15 ↑ % | 1.04 Billion Dollars | 33.11 Million Dollars | 1.7833 |
| 67 | Pi (PI) | 0.0866620249 | 0.31 ↑ % | -1.31 ↓ % | -1.79 ↓ % | 974.34 Million Dollars | 5.27 Million Dollars | 0.0772946400 |
| 68 | Lighter (LIT) | 3.886 | 2.67 ↑ % | 6.58 ↑ % | -11.35 ↓ % | 971.59 Million Dollars | 95.99 Million Dollars | 3.466 |
| 69 | Cosmos (ATOM) | 1.7702 | 0.05 ↑ % | 1.13 ↑ % | 1.24 ↑ % | 945.43 Million Dollars | 41.59 Million Dollars | 1.5789 |
| 70 | Filecoin (FIL) | 1.0702 | 0.54 ↑ % | 1.08 ↑ % | 2.41 ↑ % | 891.81 Million Dollars | 68.30 Million Dollars | 0.9545 |
| 71 | Aerodrome Finance (AERO) | 0.8518 | -0.56 ↓ % | -1.43 ↓ % | 10.83 ↑ % | 851.75 Million Dollars | 70.20 Million Dollars | 0.7597 |
| 72 | PancakeSwap (CAKE) | 2.501 | -0.23 ↓ % | -0.81 ↓ % | -5.66 ↓ % | 796.13 Million Dollars | 29.26 Million Dollars | 2.231 |
| 73 | LayerZero (ZRO) | 1.9596 | 0.78 ↑ % | -3.27 ↓ % | 27.52 ↑ % | 782.00 Million Dollars | 125.13 Million Dollars | 1.7478 |
| 74 | Midnight (NIGHT) | 0.0465210524 | -0.58 ↓ % | -6.92 ↓ % | 81.88 ↑ % | 772.59 Million Dollars | 41.05 Million Dollars | 0.0414925453 |
| 75 | Dash (DASH) | 59.83 | -0.34 ↓ % | 0.49 ↑ % | -6.92 ↓ % | 768.93 Million Dollars | 77.13 Million Dollars | 53.36 |
| 76 | VeChain (VET) | 0.0087335091 | -0.33 ↓ % | 1.82 ↑ % | 0.00 ↓ % | 750.95 Million Dollars | 13.28 Million Dollars | 0.0077894954 |
| 77 | Injective (INJ) | 7.508 | -0.59 ↓ % | -0.72 ↓ % | 3.07 ↑ % | 750.58 Million Dollars | 67.59 Million Dollars | 6.696 |
| 78 | ether.fi (ETHFI) | 0.7644 | -0.04 ↓ % | 4.88 ↑ % | 15.23 ↑ % | 737.88 Million Dollars | 40.81 Million Dollars | 0.6817 |
| 79 | Stable (STABLE) | 0.0272161492 | -0.98 ↓ % | 2.35 ↑ % | -0.72 ↓ % | 732.94 Million Dollars | 9.07 Million Dollars | 0.0242743284 |
| 80 | Aptos (APT) | 0.8116 | -0.19 ↓ % | 2.23 ↑ % | -0.09 ↓ % | 707.10 Million Dollars | 55.93 Million Dollars | 0.7239 |
| 81 | XDC Network (XDC) | 0.0328572910 | -0.06 ↓ % | 0.51 ↑ % | -4.74 ↓ % | 705.79 Million Dollars | 13.70 Million Dollars | 0.0293057135 |
| 82 | Stacks (STX) | 0.3813896116 | -1.01 ↓ % | 2.75 ↑ % | 20.64 ↑ % | 692.07 Million Dollars | 35.35 Million Dollars | 0.3401648271 |
| 83 | Pyth Network (PYTH) | 0.0806102164 | 0.81 ↑ % | 2.60 ↑ % | 1.01 ↑ % | 634.80 Million Dollars | 14.14 Million Dollars | 0.0718969775 |
| 84 | Flare (FLR) | 0.0072463516 | 0.03 ↑ % | 0.14 ↑ % | 4.49 ↑ % | 631.04 Million Dollars | 2.79 Million Dollars | 0.0064630862 |
| 85 | 0.2649893687 | -1.32 ↓ % | 14.19 ↑ % | 16.65 ↑ % | 620.47 Million Dollars | 374.28 Million Dollars | 0.2363464029 | |
| 86 | Pudgy Penguins (PENGU) | 0.0098347544 | 0.01 ↑ % | 5.37 ↑ % | 4.27 ↑ % | 618.22 Million Dollars | 205.52 Million Dollars | 0.0087717060 |
| 87 | Curve DAO Token (CRV) | 0.3778559502 | 0.02 ↑ % | 1.18 ↑ % | 16.34 ↑ % | 593.18 Million Dollars | 45.04 Million Dollars | 0.3370131227 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.065 | 0.07 ↑ % | 1.73 ↑ % | 4.68 ↑ % | 582.11 Million Dollars | 309.93 Million Dollars | 1.8420 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8727 | -0.67 ↓ % | 10.15 ↑ % | 12.84 ↑ % | 575.13 Million Dollars | 178.30 Million Dollars | 0.7783 |
| 90 | Sei (SEI) | 0.0744017064 | 0.29 ↑ % | 2.95 ↑ % | -4.47 ↓ % | 563.95 Million Dollars | 67.90 Million Dollars | 0.0663595516 |
| 91 | Nexo (NEXO) | 0.8696 | 1.58 ↑ % | 1.67 ↑ % | 2.14 ↑ % | 561.88 Million Dollars | 4.42 Million Dollars | 0.7756 |
| 92 | Raydium (RAY) | 2.045 | -0.24 ↓ % | -3.53 ↓ % | 2.71 ↑ % | 551.84 Million Dollars | 44.73 Million Dollars | 1.8239 |
| 93 | 币安人生 (币安人生) | 0.5085 | 0.10 ↑ % | 1.11 ↑ % | 4.86 ↑ % | 508.51 Million Dollars | 2.12 Million Dollars | 0.4535480242 |
| 94 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 494.22 Million Dollars | 15.44 Million Dollars | 0.8914 |
| 95 | EURC (EURC) | 1.1209 | -0.03 ↓ % | -0.33 ↓ % | -1.44 ↓ % | 453.68 Million Dollars | 46.87 Million Dollars | 0.9998 |
| 96 | Celestia (TIA) | 0.4751399015 | 0.02 ↑ % | 0.62 ↑ % | 3.64 ↑ % | 437.10 Million Dollars | 36.19 Million Dollars | 0.4237815544 |
| 97 | Plasma (XPL) | 0.0953728041 | -0.12 ↓ % | -0.04 ↓ % | -4.39 ↓ % | 432.36 Million Dollars | 60.75 Million Dollars | 0.0850638623 |
| 98 | Starknet (STRK) | 0.0574836952 | -1.86 ↓ % | 8.20 ↑ % | 48.47 ↑ % | 426.64 Million Dollars | 155.99 Million Dollars | 0.0512702251 |
| 99 | Pendle (PENDLE) | 2.456 | -0.13 ↓ % | 0.41 ↑ % | 2.51 ↑ % | 426.41 Million Dollars | 25.89 Million Dollars | 2.190 |
| 100 | SPX6900 (SPX) | 0.4554852975 | 0.06 ↑ % | 2.83 ↑ % | 9.89 ↑ % | 424.05 Million Dollars | 11.68 Million Dollars | 0.4062514362 |
