Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,975.07 | -0.24 ↓ % | 0.86 ↑ % | 4.08 ↑ % | 1,727.56 Milliarde Dollar | 23.27 Milliarde Dollar | 76,681.94 | |
| 2 | 2,719.19 | -0.05 ↓ % | 0.61 ↑ % | 3.05 ↑ % | 332.03 Milliarde Dollar | 9.29 Milliarde Dollar | 2,425.27 | |
| 3 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.03 Milliarde Dollar | 54.51 Milliarde Dollar | 0.8916 | |
| 4 | 787.62 | -0.14 ↓ % | -0.57 ↓ % | 3.79 ↑ % | 104.88 Milliarde Dollar | 1.58 Milliarde Dollar | 702.48 | |
| 5 | 1.5119 | -0.14 ↓ % | 0.79 ↑ % | 2.21 ↑ % | 95.39 Milliarde Dollar | 1.93 Milliarde Dollar | 1.3485 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.96 Milliarde Dollar | 10.69 Milliarde Dollar | 0.8918 | |
| 7 | 120.71 | -0.28 ↓ % | -0.53 ↓ % | 2.51 ↑ % | 71.02 Milliarde Dollar | 2.29 Milliarde Dollar | 107.66 | |
| 8 | 0.3359185311 | 0.07 ↑ % | 0.07 ↑ % | 0.59 ↑ % | 31.91 Milliarde Dollar | 311.48 Millionen Dollar | 0.2996087612 | |
| 9 | 93.00 | 0.05 ↑ % | 2.73 ↑ % | 4.31 ↑ % | 23.31 Milliarde Dollar | 701.50 Millionen Dollar | 82.95 | |
| 10 | 1,319.98 | -0.61 ↓ % | -0.36 ↓ % | -14.51 ↓ % | 22.31 Milliarde Dollar | 607.64 Millionen Dollar | 1,177.30 | |
| 11 | 0.0961950976 | -0.72 ↓ % | 3.00 ↑ % | 4.25 ↑ % | 16.54 Milliarde Dollar | 976.20 Millionen Dollar | 0.0857972733 | |
| 12 | 14.15 | 0.06 ↑ % | 0.20 ↑ % | 4.36 ↑ % | 10.58 Milliarde Dollar | 232.10 Millionen Dollar | 12.62 | |
| 13 | 547.94 | 0.74 ↑ % | -0.88 ↓ % | 3.68 ↑ % | 10.31 Milliarde Dollar | 103.60 Millionen Dollar | 488.71 | |
| 14 | 0.2709331134 | -0.21 ↓ % | 10.69 ↑ % | 11.57 ↑ % | 9.97 Milliarde Dollar | 1.15 Milliarde Dollar | 0.2416476822 | |
| 15 | 8.920 | 0.00 ↓ % | -0.26 ↓ % | -0.91 ↓ % | 8.21 Milliarde Dollar | 219.19 Tausend Dollar | 7.956 | |
| 16 | 0.2209702243 | -0.41 ↓ % | 1.73 ↑ % | 4.74 ↑ % | 7.75 Milliarde Dollar | 182.54 Millionen Dollar | 0.1970853318 | |
| 17 | 5.023 | -0.34 ↓ % | 5.29 ↑ % | 0.58 ↑ % | 6.57 Milliarde Dollar | 890.41 Millionen Dollar | 4.480 | |
| 18 | 316.38 | 0.01 ↑ % | -0.53 ↓ % | 3.13 ↑ % | 6.36 Milliarde Dollar | 160.43 Millionen Dollar | 282.18 | |
| 19 | 9.023 | 0.07 ↑ % | -0.14 ↓ % | 2.00 ↑ % | 5.64 Milliarde Dollar | 384.06 Millionen Dollar | 8.048 | |
| 20 | 70.37 | 0.42 ↑ % | 0.03 ↑ % | 0.63 ↑ % | 5.47 Milliarde Dollar | 292.82 Millionen Dollar | 62.77 | |
| 21 | 1.2336 | 0.20 ↑ % | 4.73 ↑ % | 5.94 ↑ % | 5.08 Milliarde Dollar | 999.34 Millionen Dollar | 1.1003 | |
| 22 | 0.1259468726 | -0.67 ↓ % | 2.35 ↑ % | -12.04 ↓ % | 5.01 Milliarde Dollar | 16.02 Millionen Dollar | 0.1123331492 | |
| 23 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.91 Milliarde Dollar | 32.91 Millionen Dollar | 0.8916 | |
| 24 | 10.97 | -0.13 ↓ % | -0.34 ↓ % | 5.95 ↑ % | 4.86 Milliarde Dollar | 296.66 Millionen Dollar | 9.787 | |
| 25 | 0.9998 | -0.01 ↓ % | 0.16 ↑ % | 0.03 ↑ % | 4.59 Milliarde Dollar | 19.72 Millionen Dollar | 0.8917 | |
| 26 | 0.1029335665 | -0.43 ↓ % | 1.15 ↑ % | -10.48 ↓ % | 4.53 Milliarde Dollar | 92.05 Millionen Dollar | 0.0918073743 | |
| 27 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Milliarde Dollar | 696.72 Millionen Dollar | 0.8915 | |
| 28 | 1.5441 | 0.14 ↑ % | 0.44 ↑ % | -7.18 ↓ % | 4.35 Milliarde Dollar | 41.79 Millionen Dollar | 1.3772 | |
| 29 | 304.60 | -0.03 ↓ % | 0.39 ↑ % | 1.45 ↑ % | 3.53 Milliarde Dollar | 180.75 Millionen Dollar | 271.67 | |
| 30 | 0.0000059582 | -0.43 ↓ % | 4.41 ↑ % | 6.43 ↑ % | 3.51 Milliarde Dollar | 95.49 Millionen Dollar | 0.0000053142 | |
| 31 | 0.0693710290 | -0.03 ↓ % | 0.95 ↑ % | 9.40 ↑ % | 3.44 Milliarde Dollar | 8.92 Millionen Dollar | 0.0618726451 | |
| 32 | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.18 Milliarde Dollar | 418.59 Millionen Dollar | 0.8921 | |
| 33 | 256.80 | 1.62 ↑ % | -1.63 ↓ % | 24.75 ↑ % | 3.10 Milliarde Dollar | 212.28 Millionen Dollar | 229.04 | |
| 34 | 0.0063797143 | 0.37 ↑ % | -0.12 ↓ % | 33.31 ↑ % | 2.96 Milliarde Dollar | 356.98 Millionen Dollar | 0.0056901246 | |
| 35 | 4,155.71 | -0.20 ↓ % | 0.36 ↑ % | -0.08 ↓ % | 2.95 Milliarde Dollar | 156.11 Millionen Dollar | 3,706.51 | |
| 36 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.90 Milliarde Dollar | 39.43 Millionen Dollar | 0.8917 | |
| 37 | 179.12 | 0.81 ↑ % | -1.10 ↓ % | 22.01 ↑ % | 2.76 Milliarde Dollar | 285.53 Millionen Dollar | 159.76 | |
| 38 | 126.16 | 0.81 ↑ % | 4.04 ↑ % | 8.19 ↑ % | 2.65 Milliarde Dollar | 43.88 Millionen Dollar | 112.52 | |
| 39 | 0.2519558461 | 0.15 ↑ % | 5.40 ↑ % | -2.46 ↓ % | 2.61 Milliarde Dollar | 417.39 Millionen Dollar | 0.2247216867 | |
| 40 | 0.5053 | 0.55 ↑ % | 2.51 ↑ % | -0.42 ↓ % | 2.46 Milliarde Dollar | 199.55 Millionen Dollar | 0.4507231645 | |
| 41 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.43 Milliarde Dollar | 133.58 Millionen Dollar | 0.8919 | |
| 42 | 1.0448 | 1.11 ↑ % | 1.41 ↑ % | -9.29 ↓ % | 2.38 Milliarde Dollar | 2.20 Millionen Dollar | 0.9318 | |
| 43 | 0.5785 | 0.12 ↑ % | -0.49 ↓ % | 14.77 ↑ % | 2.20 Milliarde Dollar | 294.72 Millionen Dollar | 0.5160 | |
| 44 | 0.0937090299 | -0.41 ↓ % | -0.35 ↓ % | 17.22 ↑ % | 2.20 Milliarde Dollar | 29.19 Millionen Dollar | 0.0835799271 | |
| 45 | 0.6540 | 0.00 ↑ % | 0.52 ↑ % | 0.81 ↑ % | 2.16 Milliarde Dollar | 28.40 Millionen Dollar | 0.5833 | |
| 46 | 1.2110 | -0.59 ↓ % | 1.61 ↑ % | 2.06 ↑ % | 2.07 Milliarde Dollar | 158.12 Millionen Dollar | 1.0801 | |
| 47 | 0.7264 | 0.51 ↑ % | 1.76 ↑ % | 3.85 ↑ % | 1.96 Milliarde Dollar | 88.76 Millionen Dollar | 0.6479 | |
| 48 | 0.0000045126 | -0.42 ↓ % | 5.27 ↑ % | 8.73 ↑ % | 1.87 Milliarde Dollar | 214.32 Millionen Dollar | 0.0000040248 | |
| 49 | 3.311 | 0.45 ↑ % | -0.91 ↓ % | 11.69 ↑ % | 1.84 Milliarde Dollar | 68.19 Millionen Dollar | 2.953 | |
| 50 | 4,163.66 | -0.20 ↓ % | 0.44 ↑ % | 0.08 ↑ % | 1.81 Milliarde Dollar | 89.38 Millionen Dollar | 3,713.61 | |
| 51 | 0.0554212796 | 0.24 ↑ % | 0.86 ↑ % | -1.10 ↓ % | 1.76 Milliarde Dollar | 32.13 Millionen Dollar | 0.0494307381 | |
| 52 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 1.56 Milliarde Dollar | 6.25 Millionen Dollar | 0.8918 | |
| 53 | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Milliarde Dollar | 147.46 Millionen Dollar | 0.8912 | |
| 54 | 29.74 | -0.16 ↓ % | 5.08 ↑ % | 7.38 ↑ % | 1.45 Milliarde Dollar | 34.24 Millionen Dollar | 26.52 | |
| 55 | 2.691 | -0.06 ↓ % | -2.89 ↓ % | 8.01 ↑ % | 1.43 Milliarde Dollar | 18.81 Millionen Dollar | 2.400 | |
| 56 | 9.006 | -0.15 ↓ % | 2.08 ↑ % | -0.05 ↓ % | 1.43 Milliarde Dollar | 43.59 Millionen Dollar | 8.032 | |
| 57 | 2.017 | -0.33 ↓ % | 1.20 ↑ % | 2.30 ↑ % | 1.41 Milliarde Dollar | 11.19 Millionen Dollar | 1.7992 | |
| 58 | 0.2043162578 | -0.04 ↓ % | 1.38 ↑ % | -1.11 ↓ % | 1.39 Milliarde Dollar | 143.69 Millionen Dollar | 0.1822315092 | |
| 59 | 0.0430270189 | -0.62 ↓ % | 2.33 ↑ % | -8.13 ↓ % | 1.19 Milliarde Dollar | 13.73 Millionen Dollar | 0.0383761854 | |
| 60 | 0.1302792260 | -0.22 ↓ % | -0.72 ↓ % | 4.14 ↑ % | 1.18 Milliarde Dollar | 109.63 Millionen Dollar | 0.1161972142 | |
| 61 | 0.1106722815 | -0.55 ↓ % | 1.65 ↑ % | -1.31 ↓ % | 1.18 Milliarde Dollar | 93.02 Millionen Dollar | 0.0987096039 | |
| 62 | 11.16 | 0.20 ↑ % | 0.74 ↑ % | 2.78 ↑ % | 1.17 Milliarde Dollar | 3.11 Millionen Dollar | 9.951 | |
| 63 | 0.1410533108 | 0.11 ↑ % | 0.86 ↑ % | 10.12 ↑ % | 1.16 Milliarde Dollar | 26.45 Millionen Dollar | 0.1258067173 | |
| 64 | 0.3341694346 | -0.39 ↓ % | 0.77 ↑ % | -0.38 ↓ % | 1.11 Milliarde Dollar | 36.52 Millionen Dollar | 0.2980487262 | |
| 65 | 7.551 | 0.47 ↑ % | 2.37 ↑ % | 4.01 ↑ % | 1.05 Milliarde Dollar | 50.19 Millionen Dollar | 6.734 | |
| 66 | 2.005 | -0.57 ↓ % | 2.61 ↑ % | 4.51 ↑ % | 1.04 Milliarde Dollar | 32.96 Millionen Dollar | 1.7884 | |
| 67 | 0.0866709499 | 0.28 ↑ % | -1.32 ↓ % | -1.87 ↓ % | 974.44 Millionen Dollar | 5.28 Millionen Dollar | 0.0773026002 | |
| 68 | 3.868 | 1.84 ↑ % | 6.21 ↑ % | -11.88 ↓ % | 966.99 Millionen Dollar | 95.49 Millionen Dollar | 3.450 | |
| 69 | 1.7700 | 0.13 ↑ % | 1.03 ↑ % | 1.22 ↑ % | 945.33 Millionen Dollar | 41.78 Millionen Dollar | 1.5787 | |
| 70 | 1.0709 | 0.66 ↑ % | 1.07 ↑ % | 2.43 ↑ % | 892.36 Millionen Dollar | 68.12 Millionen Dollar | 0.9551 | |
| 71 | 0.8539 | -0.33 ↓ % | -1.20 ↓ % | 10.74 ↑ % | 853.89 Millionen Dollar | 69.77 Millionen Dollar | 0.7616 | |
| 72 | 2.503 | -0.12 ↓ % | -0.78 ↓ % | -5.74 ↓ % | 796.78 Millionen Dollar | 29.25 Millionen Dollar | 2.233 | |
| 73 | 1.9688 | 1.46 ↑ % | -2.78 ↓ % | 28.27 ↑ % | 785.68 Millionen Dollar | 125.57 Millionen Dollar | 1.7560 | |
| 74 | 0.0465791651 | -0.66 ↓ % | -6.75 ↓ % | 78.70 ↑ % | 773.56 Millionen Dollar | 41.13 Millionen Dollar | 0.0415443766 | |
| 75 | 59.90 | -0.31 ↓ % | 0.59 ↑ % | -6.96 ↓ % | 769.75 Millionen Dollar | 76.68 Millionen Dollar | 53.42 | |
| 76 | 7.521 | -0.51 ↓ % | -0.51 ↓ % | 3.17 ↑ % | 751.90 Millionen Dollar | 67.43 Millionen Dollar | 6.708 | |
| 77 | 0.0087384348 | -0.34 ↓ % | 1.97 ↑ % | 0.03 ↑ % | 751.37 Millionen Dollar | 13.31 Millionen Dollar | 0.0077938886 | |
| 78 | 0.7678 | 0.51 ↑ % | 5.15 ↑ % | 15.52 ↑ % | 741.21 Millionen Dollar | 40.73 Millionen Dollar | 0.6848 | |
| 79 | 0.0272627391 | -0.41 ↓ % | 2.53 ↑ % | -0.65 ↓ % | 734.19 Millionen Dollar | 9.08 Millionen Dollar | 0.0243158823 | |
| 80 | 0.8119 | -0.42 ↓ % | 2.20 ↑ % | -0.17 ↓ % | 707.39 Millionen Dollar | 55.82 Millionen Dollar | 0.7242 | |
| 81 | 0.0328692258 | 0.10 ↑ % | 0.43 ↑ % | -4.69 ↓ % | 706.04 Millionen Dollar | 13.69 Millionen Dollar | 0.0293163584 | |
| 82 | 0.3810522037 | -1.08 ↓ % | 2.62 ↑ % | 20.38 ↑ % | 691.46 Millionen Dollar | 35.25 Millionen Dollar | 0.3398638900 | |
| 83 | 0.0807113829 | 0.96 ↑ % | 2.66 ↑ % | 1.16 ↑ % | 635.60 Millionen Dollar | 14.08 Millionen Dollar | 0.0719872088 | |
| 84 | 0.0072504762 | -0.02 ↓ % | 0.18 ↑ % | 4.52 ↑ % | 631.40 Millionen Dollar | 2.77 Millionen Dollar | 0.0064667650 | |
| 85 | 0.2654993962 | -0.15 ↓ % | 14.74 ↑ % | 16.50 ↑ % | 621.66 Millionen Dollar | 376.28 Millionen Dollar | 0.2368013010 | |
| 86 | 0.0098288789 | -0.44 ↓ % | 5.40 ↑ % | 3.95 ↑ % | 617.85 Millionen Dollar | 205.32 Millionen Dollar | 0.0087664655 | |
| 87 | 0.3783327758 | 0.07 ↑ % | 1.31 ↑ % | 16.41 ↑ % | 593.93 Millionen Dollar | 44.84 Millionen Dollar | 0.3374384077 | |
| 88 | 2.065 | 0.09 ↑ % | 1.66 ↑ % | 4.66 ↑ % | 582.04 Millionen Dollar | 309.49 Millionen Dollar | 1.8417 | |
| 89 | 0.8761 | -0.55 ↓ % | 10.58 ↑ % | 12.90 ↑ % | 577.41 Millionen Dollar | 177.88 Millionen Dollar | 0.7814 | |
| 90 | 0.0746136011 | 0.72 ↑ % | 3.39 ↑ % | -4.17 ↓ % | 565.56 Millionen Dollar | 68.00 Millionen Dollar | 0.0665485423 | |
| 91 | 0.8711 | 1.74 ↑ % | 1.86 ↑ % | 2.22 ↑ % | 562.85 Millionen Dollar | 4.41 Millionen Dollar | 0.7769 | |
| 92 | 2.047 | -0.14 ↓ % | -3.50 ↓ % | 2.90 ↑ % | 552.52 Millionen Dollar | 44.84 Millionen Dollar | 1.8261 | |
| 93 | 0.5087 | 0.01 ↑ % | 1.12 ↑ % | 4.67 ↑ % | 508.65 Millionen Dollar | 2.12 Millionen Dollar | 0.4536718556 | |
| 94 | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 494.26 Millionen Dollar | 15.43 Millionen Dollar | 0.8914 | |
| 95 | 1.1208 | -0.04 ↓ % | -0.35 ↓ % | -1.46 ↓ % | 453.61 Millionen Dollar | 46.75 Millionen Dollar | 0.9996 | |
| 96 | 0.4758268364 | 0.21 ↑ % | 0.80 ↑ % | 3.54 ↑ % | 437.73 Millionen Dollar | 36.26 Millionen Dollar | 0.4243942378 | |
| 97 | 0.0954214611 | -0.16 ↓ % | -0.01 ↓ % | -4.67 ↓ % | 432.58 Millionen Dollar | 60.51 Millionen Dollar | 0.0851072599 | |
| 98 | 2.457 | -0.11 ↓ % | 0.44 ↑ % | 2.16 ↑ % | 426.63 Millionen Dollar | 25.87 Millionen Dollar | 2.191 | |
| 99 | 0.0574708578 | -1.16 ↓ % | 8.43 ↑ % | 48.20 ↑ % | 426.55 Millionen Dollar | 155.39 Millionen Dollar | 0.0512587753 | |
| 100 | 0.4556223029 | 0.09 ↑ % | 2.85 ↑ % | 9.79 ↑ % | 424.18 Millionen Dollar | 11.64 Millionen Dollar | 0.4063736326 |
