Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,591.58 | 0.04 ↑ % | 8.36 ↑ % | 9.14 ↑ % | 1,396.81 Milliarde Dollar | 53.77 Milliarde Dollar | 59,616.60 | |
| 2 | 2,250.23 | -0.19 ↓ % | 17.80 ↑ % | 18.88 ↑ % | 271.56 Milliarde Dollar | 33.50 Milliarde Dollar | 1,927.69 | |
| 3 | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 183.00 Milliarde Dollar | 104.75 Milliarde Dollar | 0.8562 | |
| 4 | 625.47 | -0.20 ↓ % | 4.03 ↑ % | 2.08 ↑ % | 83.29 Milliarde Dollar | 2.12 Milliarde Dollar | 535.82 | |
| 5 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.41 Milliarde Dollar | 19.91 Milliarde Dollar | 0.8567 | |
| 6 | 1.1030 | -0.15 ↓ % | 10.20 ↑ % | 9.00 ↑ % | 69.13 Milliarde Dollar | 3.57 Milliarde Dollar | 0.9449 | |
| 7 | 84.90 | -0.01 ↓ % | 10.52 ↑ % | 11.14 ↑ % | 49.49 Milliarde Dollar | 5.07 Milliarde Dollar | 72.73 | |
| 8 | 0.3329554597 | 0.18 ↑ % | 0.00 ↓ % | -1.46 ↓ % | 31.60 Milliarde Dollar | 537.65 Millionen Dollar | 0.2852309559 | |
| 9 | 71.50 | 1.02 ↑ % | 22.66 ↑ % | 25.07 ↑ % | 18.05 Milliarde Dollar | 1.31 Milliarde Dollar | 61.25 | |
| 10 | 0.0746217609 | -0.12 ↓ % | 6.70 ↑ % | 5.76 ↑ % | 12.78 Milliarde Dollar | 1.05 Milliarde Dollar | 0.0639257761 | |
| 11 | 551.93 | -0.36 ↓ % | 9.66 ↑ % | 11.46 ↑ % | 9.29 Milliarde Dollar | 698.54 Millionen Dollar | 472.82 | |
| 12 | 9.348 | -0.05 ↓ % | 1.29 ↑ % | -0.37 ↓ % | 8.60 Milliarde Dollar | 309.43 Tausend Dollar | 8.008 | |
| 13 | 10.47 | 0.26 ↑ % | 8.84 ↑ % | 19.53 ↑ % | 7.83 Milliarde Dollar | 684.43 Millionen Dollar | 8.966 | |
| 14 | 412.21 | 0.12 ↑ % | -0.30 ↓ % | 4.92 ↑ % | 7.75 Milliarde Dollar | 109.69 Millionen Dollar | 353.12 | |
| 15 | 0.1832175103 | -0.34 ↓ % | 4.45 ↑ % | -0.61 ↓ % | 6.70 Milliarde Dollar | 528.70 Millionen Dollar | 0.1569558452 | |
| 16 | 0.1675715540 | -0.20 ↓ % | 6.87 ↑ % | 3.70 ↑ % | 5.79 Milliarde Dollar | 171.76 Millionen Dollar | 0.1435525177 | |
| 17 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.57 Milliarde Dollar | 52.66 Millionen Dollar | 0.8565 | |
| 18 | 211.83 | 0.02 ↑ % | 4.55 ↑ % | -1.50 ↓ % | 4.25 Milliarde Dollar | 590.48 Millionen Dollar | 181.47 | |
| 19 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Milliarde Dollar | 41.16 Millionen Dollar | 0.8565 | |
| 20 | 0.1013136748 | 0.93 ↑ % | 12.67 ↑ % | 2.08 ↑ % | 3.99 Milliarde Dollar | 22.83 Millionen Dollar | 0.0867917779 | |
| 21 | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.98 Milliarde Dollar | 3.18 Milliarde Dollar | 0.8558 | |
| 22 | 1.3521 | 0.05 ↑ % | 2.53 ↑ % | 0.88 ↑ % | 3.73 Milliarde Dollar | 54.84 Millionen Dollar | 1.1583 | |
| 23 | 46.86 | 0.06 ↑ % | 5.45 ↑ % | 4.19 ↑ % | 3.63 Milliarde Dollar | 268.80 Millionen Dollar | 40.14 | |
| 24 | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.46 Milliarde Dollar | 573.33 Millionen Dollar | 0.8566 | |
| 25 | 0.0716204370 | 0.83 ↑ % | 6.12 ↑ % | 8.00 ↑ % | 3.14 Milliarde Dollar | 71.80 Millionen Dollar | 0.0613546500 | |
| 26 | 6.733 | -0.24 ↓ % | 6.11 ↑ % | 3.16 ↑ % | 2.91 Milliarde Dollar | 413.26 Millionen Dollar | 5.768 | |
| 27 | 0.6997 | 0.10 ↑ % | 6.76 ↑ % | 1.43 ↑ % | 2.85 Milliarde Dollar | 397.19 Millionen Dollar | 0.5994 | |
| 28 | 0.0000047495 | -0.32 ↓ % | 6.45 ↑ % | 5.95 ↑ % | 2.80 Milliarde Dollar | 110.18 Millionen Dollar | 0.0000040687 | |
| 29 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.79 Milliarde Dollar | 138.24 Millionen Dollar | 0.8564 | |
| 30 | 4,470.55 | 0.16 ↑ % | 3.21 ↑ % | 2.59 ↑ % | 2.74 Milliarde Dollar | 682.02 Millionen Dollar | 3,829.76 | |
| 31 | 0.0495448890 | 0.04 ↑ % | 7.85 ↑ % | 6.08 ↑ % | 2.40 Milliarde Dollar | 6.98 Millionen Dollar | 0.0424433228 | |
| 32 | 204.71 | 0.04 ↑ % | 7.68 ↑ % | 2.72 ↑ % | 2.30 Milliarde Dollar | 212.98 Millionen Dollar | 175.37 | |
| 33 | 3.606 | -0.30 ↓ % | 8.64 ↑ % | 1.12 ↑ % | 2.25 Milliarde Dollar | 323.16 Millionen Dollar | 3.089 | |
| 34 | 1.7250 | -0.04 ↓ % | 7.60 ↑ % | 3.37 ↑ % | 2.25 Milliarde Dollar | 233.89 Millionen Dollar | 1.4777 | |
| 35 | 103.86 | 0.72 ↑ % | 2.49 ↑ % | 1.17 ↑ % | 2.18 Milliarde Dollar | 51.46 Millionen Dollar | 88.97 | |
| 36 | 4,476.25 | 0.15 ↑ % | 3.13 ↑ % | 2.42 ↑ % | 1.96 Milliarde Dollar | 392.20 Millionen Dollar | 3,834.64 | |
| 37 | 0.0616246067 | -0.60 ↓ % | 2.21 ↑ % | 12.16 ↑ % | 1.96 Milliarde Dollar | 67.90 Millionen Dollar | 0.0527915821 | |
| 38 | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.84 Milliarde Dollar | 460.26 Millionen Dollar | 0.8568 | |
| 39 | 0.6450 | -1.05 ↓ % | 7.62 ↑ % | 6.77 ↑ % | 1.74 Milliarde Dollar | 117.04 Millionen Dollar | 0.5526 | |
| 40 | 0.3451830309 | -0.19 ↓ % | 6.54 ↑ % | 2.99 ↑ % | 1.68 Milliarde Dollar | 118.41 Millionen Dollar | 0.2957058760 | |
| 41 | 1.2343 | 0.62 ↑ % | 11.67 ↑ % | 11.30 ↑ % | 1.65 Milliarde Dollar | 7.13 Millionen Dollar | 1.0574 | |
| 42 | 0.4829966256 | -1.18 ↓ % | 12.42 ↑ % | 4.93 ↑ % | 1.59 Milliarde Dollar | 35.67 Millionen Dollar | 0.4137658213 | |
| 43 | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Milliarde Dollar | 53.82 Millionen Dollar | 0.8561 | |
| 44 | 96.07 | 0.35 ↑ % | 9.63 ↑ % | 8.06 ↑ % | 1.48 Milliarde Dollar | 268.50 Millionen Dollar | 82.30 | |
| 45 | 0.0600428026 | -0.22 ↓ % | 6.65 ↑ % | 13.51 ↑ % | 1.41 Milliarde Dollar | 24.55 Millionen Dollar | 0.0514365075 | |
| 46 | 0.7886 | 0.15 ↑ % | 3.92 ↑ % | 1.69 ↑ % | 1.34 Milliarde Dollar | 105.51 Millionen Dollar | 0.6755 | |
| 47 | 0.3585529415 | -0.42 ↓ % | 13.41 ↑ % | 6.02 ↑ % | 1.29 Milliarde Dollar | 306.88 Millionen Dollar | 0.3071593971 | |
| 48 | 2.292 | 0.38 ↑ % | 3.73 ↑ % | 4.98 ↑ % | 1.27 Milliarde Dollar | 58.82 Millionen Dollar | 1.9634 | |
| 49 | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.26 Milliarde Dollar | 240.23 Millionen Dollar | 0.8561 | |
| 50 | 0.0032034352 | 0.10 ↑ % | 7.27 ↑ % | 15.54 ↑ % | 1.25 Milliarde Dollar | 209.75 Millionen Dollar | 0.0027442676 | |
| 51 | 1.7825 | -0.03 ↓ % | 6.76 ↑ % | 7.94 ↑ % | 1.24 Milliarde Dollar | 9.39 Millionen Dollar | 1.5270 | |
| 52 | 0.0000028986 | -0.45 ↓ % | 11.75 ↑ % | 6.74 ↑ % | 1.20 Milliarde Dollar | 348.21 Millionen Dollar | 0.0000024831 | |
| 53 | 2.194 | -0.07 ↓ % | 7.16 ↑ % | 11.69 ↑ % | 1.14 Milliarde Dollar | 21.47 Millionen Dollar | 1.8795 | |
| 54 | 6.564 | -0.12 ↓ % | 7.72 ↑ % | 4.43 ↑ % | 1.04 Milliarde Dollar | 41.75 Millionen Dollar | 5.623 | |
| 55 | 7.270 | -0.50 ↓ % | 11.02 ↑ % | 9.90 ↑ % | 997.06 Millionen Dollar | 13.59 Millionen Dollar | 6.228 | |
| 56 | 0.0886576534 | -0.46 ↓ % | 2.85 ↑ % | 0.60 ↑ % | 980.97 Millionen Dollar | 9.59 Millionen Dollar | 0.0759498200 | |
| 57 | 0.0925580110 | -0.28 ↓ % | 10.43 ↑ % | 5.79 ↑ % | 909.67 Millionen Dollar | 171.46 Millionen Dollar | 0.0792911160 | |
| 58 | 0.0814283294 | 0.11 ↑ % | -0.82 ↓ % | 9.62 ↑ % | 871.25 Millionen Dollar | 66.32 Millionen Dollar | 0.0697567184 | |
| 59 | 0.1058057005 | 0.66 ↑ % | -1.41 ↓ % | 3.11 ↑ % | 866.42 Millionen Dollar | 40.19 Millionen Dollar | 0.0906399346 | |
| 60 | 1.4746 | 0.05 ↑ % | 4.54 ↑ % | 5.16 ↑ % | 775.35 Millionen Dollar | 36.93 Millionen Dollar | 1.2633 | |
| 61 | 0.0838219567 | 0.40 ↑ % | 6.57 ↑ % | 5.63 ↑ % | 756.63 Millionen Dollar | 28.05 Millionen Dollar | 0.0718072527 | |
| 62 | 6.984 | -0.10 ↓ % | 4.38 ↑ % | 3.04 ↑ % | 744.51 Millionen Dollar | 3.73 Millionen Dollar | 5.983 | |
| 63 | 0.0266783723 | 0.43 ↑ % | 5.14 ↑ % | 4.75 ↑ % | 737.67 Millionen Dollar | 9.43 Millionen Dollar | 0.0228544011 | |
| 64 | 0.0287698144 | 0.10 ↑ % | -3.74 ↓ % | -14.14 ↓ % | 735.44 Millionen Dollar | 13.18 Millionen Dollar | 0.0246460643 | |
| 65 | 2.854 | 0.81 ↑ % | 24.85 ↑ % | 19.78 ↑ % | 713.44 Millionen Dollar | 85.47 Millionen Dollar | 2.445 | |
| 66 | 58.94 | -0.11 ↓ % | 4.76 ↑ % | 1.86 ↑ % | 711.51 Millionen Dollar | 19.35 Millionen Dollar | 50.49 | |
| 67 | 1.3642 | -0.23 ↓ % | 8.08 ↑ % | 7.82 ↑ % | 707.72 Millionen Dollar | 34.90 Millionen Dollar | 1.1687 | |
| 68 | 14.16 | 0.09 ↑ % | 3.12 ↑ % | 15.03 ↑ % | 675.71 Millionen Dollar | 28.81 Millionen Dollar | 12.13 | |
| 69 | 0.1803324854 | 0.09 ↑ % | 8.01 ↑ % | 5.23 ↑ % | 598.76 Millionen Dollar | 24.84 Millionen Dollar | 0.1544843482 | |
| 70 | 0.0871358513 | -0.39 ↓ % | 15.38 ↑ % | 14.25 ↑ % | 581.90 Millionen Dollar | 154.47 Millionen Dollar | 0.0746461469 | |
| 71 | 0.0271357870 | 0.05 ↑ % | 1.51 ↑ % | 2.21 ↑ % | 570.41 Millionen Dollar | 10.69 Millionen Dollar | 0.0232462518 | |
| 72 | 0.0064063068 | 0.35 ↑ % | 8.88 ↑ % | 6.33 ↑ % | 557.05 Millionen Dollar | 3.89 Millionen Dollar | 0.0054880524 | |
| 73 | 0.6701 | 0.21 ↑ % | 5.53 ↑ % | -1.28 ↓ % | 549.30 Millionen Dollar | 75.59 Millionen Dollar | 0.5741 | |
| 74 | 0.5100 | -0.27 ↓ % | 5.23 ↑ % | 33.10 ↑ % | 519.31 Millionen Dollar | 54.25 Millionen Dollar | 0.4369384350 | |
| 75 | 1.6002 | -0.35 ↓ % | 4.80 ↑ % | 10.05 ↑ % | 514.00 Millionen Dollar | 41.79 Millionen Dollar | 1.3709 | |
| 76 | 0.9979 | -0.01 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 493.50 Millionen Dollar | 28.47 Millionen Dollar | 0.8549 | |
| 77 | 0.7429 | 0.13 ↑ % | 6.20 ↑ % | 2.30 ↑ % | 480.03 Millionen Dollar | 13.40 Millionen Dollar | 0.6364 | |
| 78 | 0.5567 | -0.46 ↓ % | 4.45 ↑ % | -1.54 ↓ % | 477.47 Millionen Dollar | 43.90 Millionen Dollar | 0.4768932634 | |
| 79 | 4.648 | -0.63 ↓ % | 11.32 ↑ % | 0.91 ↑ % | 464.66 Millionen Dollar | 89.63 Millionen Dollar | 3.982 | |
| 80 | 1.1676 | 0.00 ↓ % | 0.73 ↑ % | 1.35 ↑ % | 461.78 Millionen Dollar | 65.03 Millionen Dollar | 1.0002 | |
| 81 | 0.4650175056 | 0.24 ↑ % | 16.37 ↑ % | 12.66 ↑ % | 456.50 Millionen Dollar | 37.24 Millionen Dollar | 0.3983637564 | |
| 82 | 0.4429401954 | 0.72 ↑ % | -4.67 ↓ % | -8.18 ↓ % | 442.94 Millionen Dollar | 13.64 Millionen Dollar | 0.3794509196 | |
| 83 | 0.0048463488 | -0.19 ↓ % | 10.31 ↑ % | 8.61 ↑ % | 416.71 Millionen Dollar | 10.30 Millionen Dollar | 0.0041516925 | |
| 84 | 0.2667693841 | 0.33 ↑ % | 12.84 ↑ % | 4.60 ↑ % | 411.23 Millionen Dollar | 59.37 Millionen Dollar | 0.2285317276 | |
| 85 | 1.6439 | -0.39 ↓ % | 16.86 ↑ % | 17.55 ↑ % | 408.10 Millionen Dollar | 400.67 Millionen Dollar | 1.4083 | |
| 86 | 0.0064619127 | -0.20 ↓ % | 5.08 ↑ % | 2.59 ↑ % | 406.20 Millionen Dollar | 103.47 Millionen Dollar | 0.0055356880 | |
| 87 | 31.60 | -0.36 ↓ % | 6.29 ↑ % | 4.55 ↑ % | 404.68 Millionen Dollar | 56.33 Millionen Dollar | 27.07 | |
| 88 | 0.6090 | -0.14 ↓ % | 6.94 ↑ % | 3.27 ↑ % | 400.65 Millionen Dollar | 57.07 Millionen Dollar | 0.5217 | |
| 89 | 0.9980 | 0.00 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 351.22 Millionen Dollar | 302.68 Millionen Dollar | 0.8550 | |
| 90 | 0.3617901075 | -0.62 ↓ % | 12.95 ↑ % | 13.04 ↑ % | 336.82 Millionen Dollar | 12.31 Millionen Dollar | 0.3099325607 | |
| 91 | 0.0423043725 | -0.37 ↓ % | 9.19 ↑ % | 6.04 ↑ % | 333.15 Millionen Dollar | 13.91 Millionen Dollar | 0.0362406330 | |
| 92 | 0.0171325362 | -0.10 ↓ % | -0.09 ↓ % | -6.31 ↓ % | 329.32 Millionen Dollar | 20.22 Millionen Dollar | 0.0146768270 | |
| 93 | 0.8935 | 1.31 ↑ % | 9.31 ↑ % | 9.00 ↑ % | 329.03 Millionen Dollar | 48.96 Millionen Dollar | 0.7654 | |
| 94 | 0.0196251399 | 1.98 ↑ % | 11.93 ↑ % | 8.47 ↑ % | 325.92 Millionen Dollar | 22.99 Millionen Dollar | 0.0168121509 | |
| 95 | 121.85 | -0.96 ↓ % | 7.07 ↑ % | 16.91 ↑ % | 321.63 Millionen Dollar | 5.70 Millionen Dollar | 104.39 | |
| 96 | 15.88 | 0.22 ↑ % | 10.88 ↑ % | 8.22 ↑ % | 318.70 Millionen Dollar | 17.37 Millionen Dollar | 13.60 | |
| 97 | 0.0412676372 | 0.11 ↑ % | 6.90 ↑ % | -0.70 ↓ % | 307.86 Millionen Dollar | 31.65 Millionen Dollar | 0.0353524991 | |
| 98 | 0.3208305707 | -0.51 ↓ % | 7.70 ↑ % | 4.21 ↑ % | 295.14 Millionen Dollar | 22.88 Millionen Dollar | 0.2748440000 | |
| 99 | 0.5669 | -0.88 ↓ % | 3.83 ↑ % | -2.07 ↓ % | 290.29 Millionen Dollar | 18.39 Millionen Dollar | 0.4856714286 | |
| 100 | 0.1293798979 | -0.72 ↓ % | 6.73 ↑ % | -4.59 ↓ % | 290.00 Millionen Dollar | 119.61 Millionen Dollar | 0.1108351009 |
