Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,979.45 | -0.36 ↓ % | 5.06 ↑ % | 0.51 ↑ % | 1,626.01 Billion Dollars | 41.26 Billion Dollars | 69,641.60 |
| 2 | Ethereum (ETH) | 2,502.81 | -0.21 ↓ % | 5.17 ↑ % | -0.62 ↓ % | 305.38 Billion Dollars | 18.69 Billion Dollars | 2,152.39 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 183.40 Billion Dollars | 86.86 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 723.67 | -0.18 ↓ % | 5.28 ↑ % | 1.44 ↑ % | 96.37 Billion Dollars | 1.81 Billion Dollars | 622.35 |
| 5 | XRP (XRP) | 1.4442 | -0.49 ↓ % | 7.35 ↑ % | -0.24 ↓ % | 90.61 Billion Dollars | 4.76 Billion Dollars | 1.2420 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.39 Billion Dollars | 17.41 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 103.64 | -0.32 ↓ % | 4.10 ↑ % | -5.17 ↓ % | 60.67 Billion Dollars | 4.10 Billion Dollars | 89.13 |
| 8 | TRON (TRX) | 0.3301808546 | -0.19 ↓ % | 1.62 ↑ % | -2.38 ↓ % | 31.35 Billion Dollars | 556.96 Million Dollars | 0.2839525633 |
| 9 | Hyperliquid (HYPE) | 86.54 | -1.11 ↓ % | 6.42 ↑ % | 2.89 ↑ % | 21.77 Billion Dollars | 1.61 Billion Dollars | 74.43 |
| 10 | Zcash (ZEC) | 939.97 | -1.26 ↓ % | 16.16 ↑ % | 15.97 ↑ % | 15.84 Billion Dollars | 1.21 Billion Dollars | 808.37 |
| 11 | Dogecoin (DOGE) | 0.0872365403 | -0.62 ↓ % | 7.20 ↑ % | -2.10 ↓ % | 14.96 Billion Dollars | 1.24 Billion Dollars | 0.0750226396 |
| 12 | Monero (XMR) | 517.56 | -0.62 ↓ % | 2.88 ↑ % | 12.48 ↑ % | 9.73 Billion Dollars | 130.85 Million Dollars | 445.09 |
| 13 | Chainlink (LINK) | 11.82 | -0.15 ↓ % | 7.03 ↑ % | -1.24 ↓ % | 8.84 Billion Dollars | 425.55 Million Dollars | 10.16 |
| 14 | UNUS SED LEO (LEO) | 9.367 | 0.00 ↑ % | 1.32 ↑ % | 0.03 ↑ % | 8.62 Billion Dollars | 391.08 Thousand Dollar | 8.056 |
| 15 | Cardano (ADA) | 0.2202267066 | -0.45 ↓ % | 9.71 ↑ % | 2.73 ↑ % | 8.09 Billion Dollars | 739.62 Million Dollars | 0.1893929857 |
| 16 | Stellar (XLM) | 0.1836804421 | -0.34 ↓ % | 4.61 ↑ % | -1.77 ↓ % | 6.38 Billion Dollars | 162.39 Million Dollars | 0.1579635271 |
| 17 | Bitcoin Cash (BCH) | 255.55 | -0.49 ↓ % | 5.10 ↑ % | -5.14 ↓ % | 5.13 Billion Dollars | 180.60 Million Dollars | 219.77 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 24.58 Million Dollars | 0.8599 |
| 19 | Canton (CC) | 0.1124775335 | -0.46 ↓ % | 3.66 ↑ % | -0.85 ↓ % | 4.44 Billion Dollars | 20.55 Million Dollars | 0.0967296665 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.26 Billion Dollars | 65.15 Million Dollars | 0.8599 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.19 Billion Dollars | 1.52 Billion Dollars | 0.8597 |
| 22 | Litecoin (LTC) | 51.10 | -0.74 ↓ % | 2.93 ↑ % | 1.99 ↑ % | 3.96 Billion Dollars | 262.95 Million Dollars | 43.95 |
| 23 | Uniswap (UNI) | 6.341 | 0.09 ↑ % | 9.68 ↑ % | 34.08 ↑ % | 3.95 Billion Dollars | 874.46 Million Dollars | 5.453 |
| 24 | Gram (GRAM) | 1.3679 | -0.27 ↓ % | 3.13 ↑ % | -3.51 ↓ % | 3.80 Billion Dollars | 64.69 Million Dollars | 1.1764 |
| 25 | Hedera (HBAR) | 0.0790360386 | -0.29 ↓ % | 5.69 ↑ % | -0.11 ↓ % | 3.46 Billion Dollars | 68.27 Million Dollars | 0.0679702819 |
| 26 | Global Dollar (USDG) | 1.0007 | 0.06 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 3.25 Billion Dollars | 1.41 Billion Dollars | 0.8606 |
| 27 | Avalanche (AVAX) | 7.494 | -0.32 ↓ % | 4.69 ↑ % | -0.43 ↓ % | 3.24 Billion Dollars | 353.09 Million Dollars | 6.445 |
| 28 | Sui (SUI) | 0.7770 | -0.81 ↓ % | 4.72 ↑ % | -0.60 ↓ % | 3.18 Billion Dollars | 662.74 Million Dollars | 0.6682 |
| 29 | Shiba Inu (SHIB) | 0.0000053624 | -0.80 ↓ % | 3.54 ↑ % | -1.45 ↓ % | 3.16 Billion Dollars | 78.32 Million Dollars | 0.0000046116 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 71.06 Million Dollars | 0.8599 |
| 31 | Cronos (CRO) | 0.0575088177 | -0.37 ↓ % | 6.24 ↑ % | -5.69 ↓ % | 2.79 Billion Dollars | 7.88 Million Dollars | 0.0494570657 |
| 32 | Tether Gold (XAUt) | 4,475.75 | 0.12 ↑ % | 2.00 ↑ % | -2.24 ↓ % | 2.74 Billion Dollars | 316.25 Million Dollars | 3,849.10 |
| 33 | Bittensor (TAO) | 225.57 | -0.11 ↓ % | 4.53 ↑ % | -10.85 ↓ % | 2.55 Billion Dollars | 189.80 Million Dollars | 193.99 |
| 34 | NEAR Protocol (NEAR) | 1.9480 | -0.37 ↓ % | 4.52 ↑ % | 0.46 ↑ % | 2.54 Billion Dollars | 280.74 Million Dollars | 1.6753 |
| 35 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.40 Billion Dollars | 271.17 Million Dollars | 0.8600 |
| 36 | MemeCore (M) | 1.0344 | -0.56 ↓ % | -3.31 ↓ % | -7.34 ↓ % | 2.35 Billion Dollars | 1.92 Million Dollars | 0.8896 |
| 37 | OKB (OKB) | 109.07 | -0.76 ↓ % | 5.14 ↑ % | -4.48 ↓ % | 2.29 Billion Dollars | 35.39 Million Dollars | 93.80 |
| 38 | Aave (AAVE) | 133.09 | 0.26 ↑ % | 5.17 ↑ % | 2.88 ↑ % | 2.05 Billion Dollars | 308.05 Million Dollars | 114.46 |
| 39 | PAX Gold (PAXG) | 4,484.81 | 0.12 ↑ % | 1.98 ↑ % | -2.11 ↓ % | 1.94 Billion Dollars | 217.97 Million Dollars | 3,856.90 |
| 40 | Aster (ASTER) | 0.7153 | -0.88 ↓ % | -1.06 ↓ % | 0.91 ↑ % | 1.93 Billion Dollars | 133.30 Million Dollars | 0.6152 |
| 41 | Mantle (MNT) | 0.5688 | 0.03 ↑ % | 1.39 ↑ % | 10.54 ↑ % | 1.88 Billion Dollars | 25.34 Million Dollars | 0.4891409537 |
| 42 | World Liberty Financial (WLFI) | 0.0574776979 | 0.14 ↑ % | 2.97 ↑ % | -5.40 ↓ % | 1.83 Billion Dollars | 41.37 Million Dollars | 0.0494303029 |
| 43 | Ondo (ONDO) | 0.3620274769 | -0.22 ↓ % | 4.39 ↑ % | -4.61 ↓ % | 1.76 Billion Dollars | 110.04 Million Dollars | 0.3113403719 |
| 44 | Pump.fun (PUMP) | 0.0042239763 | -2.44 ↓ % | 3.50 ↑ % | -12.22 ↓ % | 1.67 Billion Dollars | 201.27 Million Dollars | 0.0036325816 |
| 45 | Ethena (ENA) | 0.1674355956 | -0.58 ↓ % | 12.06 ↑ % | -2.71 ↓ % | 1.65 Billion Dollars | 911.46 Million Dollars | 0.1439931053 |
| 46 | Sky (SKY) | 0.0685482469 | 0.03 ↑ % | 1.74 ↑ % | -0.61 ↓ % | 1.61 Billion Dollars | 14.36 Million Dollars | 0.0589508754 |
| 47 | Pepe (PEPE) | 0.0000036736 | -0.97 ↓ % | 7.72 ↑ % | -5.56 ↓ % | 1.52 Billion Dollars | 432.12 Million Dollars | 0.0000031593 |
| 48 | Polkadot (DOT) | 0.8881 | 0.01 ↑ % | 3.25 ↑ % | 0.66 ↑ % | 1.51 Billion Dollars | 117.12 Million Dollars | 0.7637 |
| 49 | USDD (USDD) | 0.9977 | -0.17 ↓ % | -0.12 ↓ % | -0.30 ↓ % | 1.48 Billion Dollars | 1.56 Million Dollars | 0.8580 |
| 50 | Worldcoin (WLD) | 0.3926962756 | -0.66 ↓ % | 6.76 ↑ % | -5.09 ↓ % | 1.43 Billion Dollars | 218.46 Million Dollars | 0.3377152627 |
| 51 | Internet Computer (ICP) | 2.532 | 0.64 ↑ % | 3.58 ↑ % | 2.67 ↑ % | 1.41 Billion Dollars | 48.63 Million Dollars | 2.177 |
| 52 | Bitget Token (BGB) | 1.9800 | -1.16 ↓ % | 1.27 ↑ % | -0.17 ↓ % | 1.38 Billion Dollars | 14.65 Million Dollars | 1.7028 |
| 53 | Morpho (MORPHO) | 2.472 | -0.44 ↓ % | -0.93 ↓ % | -3.41 ↓ % | 1.28 Billion Dollars | 33.12 Million Dollars | 2.126 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.28 Billion Dollars | 229.35 Million Dollars | 0.8595 |
| 55 | Ethereum Classic (ETC) | 7.568 | -0.27 ↓ % | 4.31 ↑ % | -3.16 ↓ % | 1.20 Billion Dollars | 36.86 Million Dollars | 6.508 |
| 56 | Lighter (LIT) | 4.403 | -0.97 ↓ % | 12.77 ↑ % | 18.16 ↑ % | 1.10 Billion Dollars | 148.83 Million Dollars | 3.786 |
| 57 | Pi (PI) | 0.0954113214 | -0.31 ↓ % | 1.10 ↑ % | 3.59 ↑ % | 1.06 Billion Dollars | 5.30 Million Dollars | 0.0820528777 |
| 58 | POL (prev. MATIC) (POL) | 0.0944428174 | 0.12 ↑ % | 2.77 ↑ % | -13.45 ↓ % | 1.01 Billion Dollars | 66.81 Million Dollars | 0.0812199730 |
| 59 | KuCoin Token (KCS) | 7.134 | -0.62 ↓ % | 2.55 ↑ % | -1.09 ↓ % | 978.53 Million Dollars | 4.11 Million Dollars | 6.136 |
| 60 | Arbitrum (ARB) | 0.1456801740 | 3.45 ↑ % | 18.10 ↑ % | 57.74 ↑ % | 972.86 Million Dollars | 558.97 Million Dollars | 0.1252836385 |
| 61 | GateToken (GT) | 8.513 | 0.19 ↑ % | 5.45 ↑ % | 3.97 ↑ % | 907.67 Million Dollars | 3.37 Million Dollars | 7.321 |
| 62 | JUST (JST) | 0.1073318603 | 0.14 ↑ % | -0.33 ↓ % | 9.93 ↑ % | 878.91 Million Dollars | 23.05 Million Dollars | 0.0923044339 |
| 63 | Algorand (ALGO) | 0.0923334328 | -1.03 ↓ % | -0.76 ↓ % | 1.00 ↑ % | 834.57 Million Dollars | 28.81 Million Dollars | 0.0794059212 |
| 64 | Kaspa (KAS) | 0.0299811188 | 0.66 ↑ % | 7.18 ↑ % | 0.91 ↑ % | 829.88 Million Dollars | 13.35 Million Dollars | 0.0257834924 |
| 65 | Venice Token (VVV) | 17.17 | 0.34 ↑ % | 6.92 ↑ % | -4.33 ↓ % | 825.26 Million Dollars | 15.69 Million Dollars | 14.77 |
| 66 | Cosmos (ATOM) | 1.5031 | -0.26 ↓ % | 3.73 ↑ % | -4.21 ↓ % | 794.24 Million Dollars | 22.99 Million Dollars | 1.2926 |
| 67 | Quant (QNT) | 65.32 | 0.04 ↑ % | 1.41 ↑ % | 3.42 ↑ % | 788.62 Million Dollars | 5.39 Million Dollars | 56.18 |
| 68 | Render (RENDER) | 1.4707 | -0.04 ↓ % | 4.79 ↑ % | -4.12 ↓ % | 762.98 Million Dollars | 22.54 Million Dollars | 1.2648 |
| 69 | Jupiter (JUP) | 0.2284334675 | -0.29 ↓ % | 3.80 ↑ % | -5.11 ↓ % | 758.47 Million Dollars | 57.11 Million Dollars | 0.1964507262 |
| 70 | Stable (STABLE) | 0.0285872507 | -0.42 ↓ % | 0.52 ↑ % | 3.81 ↑ % | 743.29 Million Dollars | 11.80 Million Dollars | 0.0245847783 |
| 71 | PancakeSwap (CAKE) | 2.038 | 0.98 ↑ % | 12.03 ↑ % | 15.16 ↑ % | 653.76 Million Dollars | 90.98 Million Dollars | 1.7528 |
| 72 | Filecoin (FIL) | 0.7791 | -1.57 ↓ % | -2.00 ↓ % | 10.11 ↑ % | 644.16 Million Dollars | 115.19 Million Dollars | 0.6700 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.339 | -2.08 ↓ % | 7.08 ↑ % | -12.70 ↓ % | 612.54 Million Dollars | 659.68 Million Dollars | 2.012 |
| 74 | XDC Network (XDC) | 0.0280973513 | 0.06 ↑ % | 1.50 ↑ % | 0.76 ↑ % | 603.35 Million Dollars | 4.70 Million Dollars | 0.0241634692 |
| 75 | Flare (FLR) | 0.0069236130 | -0.48 ↓ % | 3.40 ↑ % | 3.89 ↑ % | 600.92 Million Dollars | 3.34 Million Dollars | 0.0059542448 |
| 76 | Dash (DASH) | 46.74 | -1.62 ↓ % | 10.54 ↑ % | 18.08 ↑ % | 599.46 Million Dollars | 104.02 Million Dollars | 40.19 |
| 77 | VeChain (VET) | 0.0067490096 | -0.12 ↓ % | 3.98 ↑ % | -6.99 ↓ % | 580.31 Million Dollars | 17.97 Million Dollars | 0.0058040876 |
| 78 | Curve DAO Token (CRV) | 0.3727819311 | 2.22 ↑ % | 4.50 ↑ % | 13.91 ↑ % | 578.69 Million Dollars | 73.21 Million Dollars | 0.3205891057 |
| 79 | ether.fi (ETHFI) | 0.5854 | -0.70 ↓ % | 4.11 ↑ % | 1.26 ↑ % | 565.16 Million Dollars | 45.75 Million Dollars | 0.5035 |
| 80 | SPX6900 (SPX) | 0.6026 | -0.94 ↓ % | 14.63 ↑ % | 1.48 ↑ % | 561.02 Million Dollars | 16.29 Million Dollars | 0.5182 |
| 81 | Nexo (NEXO) | 0.8502 | -0.15 ↓ % | 1.45 ↑ % | -0.97 ↓ % | 549.34 Million Dollars | 5.44 Million Dollars | 0.7311 |
| 82 | Pudgy Penguins (PENGU) | 0.0085891721 | -1.55 ↓ % | 3.90 ↑ % | -11.66 ↓ % | 539.92 Million Dollars | 200.61 Million Dollars | 0.0073866107 |
| 83 | Aptos (APT) | 0.6003 | -0.48 ↓ % | 3.80 ↑ % | 4.19 ↑ % | 515.32 Million Dollars | 107.84 Million Dollars | 0.5163 |
| 84 | Stacks (STX) | 0.2755967443 | 0.09 ↑ % | 4.98 ↑ % | 8.45 ↑ % | 500.10 Million Dollars | 30.29 Million Dollars | 0.2370107197 |
| 85 | 币安人生 (币安人生) | 0.4988063522 | 0.29 ↑ % | 1.20 ↑ % | -2.12 ↓ % | 498.81 Million Dollars | 3.86 Million Dollars | 0.4289689736 |
| 86 | Injective (INJ) | 4.978 | 0.06 ↑ % | 4.76 ↑ % | -9.33 ↓ % | 497.66 Million Dollars | 53.76 Million Dollars | 4.281 |
| 87 | Aerodrome Finance (AERO) | 0.5024 | -1.20 ↓ % | 8.84 ↑ % | -5.34 ↓ % | 495.81 Million Dollars | 44.73 Million Dollars | 0.4320483762 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 494.36 Million Dollars | 26.14 Million Dollars | 0.8597 |
| 89 | Pons (PONS) | 0.6592 | -4.20 ↓ % | 41.49 ↑ % | 512.12 ↑ % | 465.77 Million Dollars | 137.65 Million Dollars | 0.5669 |
| 90 | EURC (EURC) | 1.1636 | 0.09 ↑ % | 0.41 ↑ % | -0.10 ↓ % | 459.13 Million Dollars | 73.81 Million Dollars | 1.0007 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6945 | -0.35 ↓ % | 2.94 ↑ % | -5.77 ↓ % | 457.65 Million Dollars | 49.01 Million Dollars | 0.5973 |
| 92 | Pyth Network (PYTH) | 0.0549428757 | -1.28 ↓ % | -2.57 ↓ % | 11.14 ↑ % | 432.67 Million Dollars | 29.18 Million Dollars | 0.0472503786 |
| 93 | LayerZero (ZRO) | 1.1176 | -0.77 ↓ % | 7.98 ↑ % | -5.60 ↓ % | 417.83 Million Dollars | 73.18 Million Dollars | 0.9611 |
| 94 | 0.1590842495 | 1.06 ↑ % | 4.47 ↑ % | -4.05 ↓ % | 367.73 Million Dollars | 131.41 Million Dollars | 0.1368110228 | |
| 95 | Sei (SEI) | 0.0490670809 | -0.57 ↓ % | 0.50 ↑ % | 1.60 ↑ % | 366.04 Million Dollars | 48.61 Million Dollars | 0.0421972480 |
| 96 | Midnight (NIGHT) | 0.0216553874 | -0.21 ↓ % | 9.06 ↑ % | 8.32 ↑ % | 359.64 Million Dollars | 36.26 Million Dollars | 0.0186234382 |
| 97 | Pendle (PENDLE) | 1.9700 | -0.09 ↓ % | 7.28 ↑ % | 10.02 ↑ % | 339.45 Million Dollars | 41.46 Million Dollars | 1.6942 |
| 98 | Kite (KITE) | 0.1350568970 | -0.06 ↓ % | -2.66 ↓ % | 3.54 ↑ % | 338.88 Million Dollars | 19.13 Million Dollars | 0.1161477159 |
| 99 | Celestia (TIA) | 0.3659731932 | -0.36 ↓ % | 3.98 ↑ % | 1.48 ↑ % | 336.67 Million Dollars | 29.26 Million Dollars | 0.3147336524 |
| 100 | Bitcoin SV (BSV) | 16.77 | 0.70 ↑ % | 4.55 ↑ % | -1.51 ↓ % | 336.63 Million Dollars | 11.25 Million Dollars | 14.42 |
