Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,986.93 | -0.08 ↓ % | 4.65 ↑ % | 0.46 ↑ % | 1,626.17 Milliarde Dollar | 40.24 Milliarde Dollar | 69,645.35 | |
| 2 | 2,503.37 | -0.14 ↓ % | 4.93 ↑ % | -0.45 ↓ % | 305.46 Milliarde Dollar | 18.60 Milliarde Dollar | 2,152.79 | |
| 3 | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 183.40 Milliarde Dollar | 85.65 Milliarde Dollar | 0.8600 | |
| 4 | 720.91 | -0.48 ↓ % | 4.41 ↑ % | 0.85 ↑ % | 96.00 Milliarde Dollar | 1.83 Milliarde Dollar | 619.96 | |
| 5 | 1.4396 | -0.47 ↓ % | 5.95 ↑ % | -0.85 ↓ % | 90.33 Milliarde Dollar | 4.72 Milliarde Dollar | 1.2380 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.35 Milliarde Dollar | 17.30 Milliarde Dollar | 0.8599 | |
| 7 | 103.56 | -0.08 ↓ % | 3.47 ↑ % | -4.49 ↓ % | 60.62 Milliarde Dollar | 4.07 Milliarde Dollar | 89.06 | |
| 8 | 0.3301480083 | -0.03 ↓ % | 1.62 ↑ % | -2.71 ↓ % | 31.34 Milliarde Dollar | 551.39 Millionen Dollar | 0.2839134209 | |
| 9 | 87.08 | 0.35 ↑ % | 6.81 ↑ % | 3.55 ↑ % | 21.91 Milliarde Dollar | 1.60 Milliarde Dollar | 74.89 | |
| 10 | 938.00 | -0.36 ↓ % | 15.13 ↑ % | 16.11 ↑ % | 15.81 Milliarde Dollar | 1.21 Milliarde Dollar | 806.64 | |
| 11 | 0.0870222415 | -0.42 ↓ % | 5.90 ↑ % | -2.54 ↓ % | 14.92 Milliarde Dollar | 1.23 Milliarde Dollar | 0.0748354728 | |
| 12 | 517.56 | -0.23 ↓ % | 0.37 ↑ % | 11.03 ↑ % | 9.73 Milliarde Dollar | 126.72 Millionen Dollar | 445.08 | |
| 13 | 11.84 | 0.05 ↑ % | 6.44 ↑ % | -0.73 ↓ % | 8.85 Milliarde Dollar | 422.21 Millionen Dollar | 10.18 | |
| 14 | 9.326 | -0.43 ↓ % | 0.43 ↑ % | -1.11 ↓ % | 8.58 Milliarde Dollar | 461.55 Tausend Dollar | 8.020 | |
| 15 | 0.2222977773 | 0.80 ↑ % | 8.50 ↑ % | 3.34 ↑ % | 8.17 Milliarde Dollar | 723.29 Millionen Dollar | 0.1911667519 | |
| 16 | 0.1827969164 | -0.70 ↓ % | 2.97 ↑ % | -2.33 ↓ % | 6.35 Milliarde Dollar | 161.04 Millionen Dollar | 0.1571976706 | |
| 17 | 255.52 | -0.15 ↓ % | 4.37 ↑ % | -5.17 ↓ % | 5.13 Milliarde Dollar | 181.01 Millionen Dollar | 219.74 | |
| 18 | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 154.01 Millionen Dollar | 0.8599 | |
| 19 | 0.1124561779 | 0.00 ↓ % | 3.28 ↑ % | -1.22 ↓ % | 4.44 Milliarde Dollar | 20.75 Millionen Dollar | 0.0967075898 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.27 Milliarde Dollar | 66.63 Millionen Dollar | 0.8599 | |
| 21 | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.20 Milliarde Dollar | 1.51 Milliarde Dollar | 0.8597 | |
| 22 | 51.07 | -0.27 ↓ % | 2.62 ↑ % | 1.85 ↑ % | 3.96 Milliarde Dollar | 256.01 Millionen Dollar | 43.92 | |
| 23 | 6.326 | -0.14 ↓ % | 10.88 ↑ % | 33.34 ↑ % | 3.94 Milliarde Dollar | 877.61 Millionen Dollar | 5.440 | |
| 24 | 1.3664 | -0.13 ↓ % | 2.17 ↑ % | -3.47 ↓ % | 3.80 Milliarde Dollar | 64.54 Millionen Dollar | 1.1750 | |
| 25 | 0.0787134465 | -0.46 ↓ % | 4.53 ↑ % | -0.27 ↓ % | 3.45 Milliarde Dollar | 67.59 Millionen Dollar | 0.0676902580 | |
| 26 | 1.0002 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 3.25 Milliarde Dollar | 1.42 Milliarde Dollar | 0.8601 | |
| 27 | 7.500 | 0.03 ↑ % | 4.15 ↑ % | -0.39 ↓ % | 3.24 Milliarde Dollar | 354.37 Millionen Dollar | 6.449 | |
| 28 | 0.7719 | -0.94 ↓ % | 2.24 ↑ % | -1.97 ↓ % | 3.16 Milliarde Dollar | 648.76 Millionen Dollar | 0.6638 | |
| 29 | 0.0000053417 | -0.58 ↓ % | 2.29 ↑ % | -1.71 ↓ % | 3.15 Milliarde Dollar | 78.45 Millionen Dollar | 0.0000045937 | |
| 30 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.03 Milliarde Dollar | 71.66 Millionen Dollar | 0.8599 | |
| 31 | 0.0573331704 | -0.29 ↓ % | 5.77 ↑ % | -6.08 ↓ % | 2.78 Milliarde Dollar | 7.87 Millionen Dollar | 0.0493041186 | |
| 32 | 4,462.33 | -0.26 ↓ % | 1.39 ↑ % | -2.34 ↓ % | 2.73 Milliarde Dollar | 314.50 Millionen Dollar | 3,837.41 | |
| 33 | 226.18 | 0.15 ↑ % | 4.28 ↑ % | -9.99 ↓ % | 2.56 Milliarde Dollar | 189.71 Millionen Dollar | 194.51 | |
| 34 | 1.9374 | -0.70 ↓ % | 3.58 ↑ % | -0.28 ↓ % | 2.53 Milliarde Dollar | 281.01 Millionen Dollar | 1.6661 | |
| 35 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.40 Milliarde Dollar | 266.44 Millionen Dollar | 0.8600 | |
| 36 | 1.0437 | 0.86 ↑ % | -2.40 ↓ % | -6.54 ↓ % | 2.37 Milliarde Dollar | 1.90 Millionen Dollar | 0.8975 | |
| 37 | 108.49 | -0.69 ↓ % | 4.46 ↑ % | -4.94 ↓ % | 2.28 Milliarde Dollar | 35.07 Millionen Dollar | 93.30 | |
| 38 | 133.51 | 0.39 ↑ % | 5.63 ↑ % | 3.05 ↑ % | 2.06 Milliarde Dollar | 303.43 Millionen Dollar | 114.81 | |
| 39 | 0.7153 | -0.39 ↓ % | -1.15 ↓ % | 0.61 ↑ % | 1.93 Milliarde Dollar | 137.21 Millionen Dollar | 0.6152 | |
| 40 | 4,469.64 | -0.30 ↓ % | 1.30 ↑ % | -2.30 ↓ % | 1.93 Milliarde Dollar | 215.69 Millionen Dollar | 3,843.70 | |
| 41 | 0.5684 | -0.15 ↓ % | 1.18 ↑ % | 9.33 ↑ % | 1.88 Milliarde Dollar | 24.93 Millionen Dollar | 0.4887620882 | |
| 42 | 0.0576979078 | 0.40 ↑ % | 3.18 ↑ % | -5.32 ↓ % | 1.83 Milliarde Dollar | 41.78 Millionen Dollar | 0.0496177774 | |
| 43 | 0.3626455633 | 0.00 ↑ % | 3.99 ↑ % | -4.87 ↓ % | 1.77 Milliarde Dollar | 109.80 Millionen Dollar | 0.3118599533 | |
| 44 | 0.1692521285 | 0.15 ↑ % | 12.46 ↑ % | -9.38 ↓ % | 1.66 Milliarde Dollar | 926.21 Millionen Dollar | 0.1455497220 | |
| 45 | 0.0041532276 | -2.22 ↓ % | -0.19 ↓ % | -13.60 ↓ % | 1.64 Milliarde Dollar | 212.22 Millionen Dollar | 0.0035716013 | |
| 46 | 0.0687527195 | 0.35 ↑ % | 0.89 ↑ % | 0.08 ↑ % | 1.61 Milliarde Dollar | 14.24 Millionen Dollar | 0.0591244512 | |
| 47 | 0.0000036561 | -0.80 ↓ % | 6.16 ↑ % | -6.07 ↓ % | 1.51 Milliarde Dollar | 428.79 Millionen Dollar | 0.0000031441 | |
| 48 | 0.8800 | -0.91 ↓ % | 0.43 ↑ % | -0.40 ↓ % | 1.50 Milliarde Dollar | 113.86 Millionen Dollar | 0.7568 | |
| 49 | 0.9981 | -0.06 ↓ % | -0.21 ↓ % | -0.02 ↓ % | 1.49 Milliarde Dollar | 1.55 Millionen Dollar | 0.8583 | |
| 50 | 0.3927434746 | -0.38 ↓ % | 6.13 ↑ % | -7.45 ↓ % | 1.43 Milliarde Dollar | 213.75 Millionen Dollar | 0.3377428929 | |
| 51 | 2.535 | 0.01 ↑ % | 2.23 ↑ % | 2.72 ↑ % | 1.41 Milliarde Dollar | 48.61 Millionen Dollar | 2.180 | |
| 52 | 1.9821 | 0.01 ↑ % | 0.81 ↑ % | -0.89 ↓ % | 1.38 Milliarde Dollar | 15.66 Millionen Dollar | 1.7045 | |
| 53 | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.28 Milliarde Dollar | 231.91 Millionen Dollar | 0.8595 | |
| 54 | 2.456 | -0.79 ↓ % | -1.79 ↓ % | -4.86 ↓ % | 1.27 Milliarde Dollar | 33.53 Millionen Dollar | 2.112 | |
| 55 | 7.553 | -0.34 ↓ % | 3.19 ↑ % | -3.69 ↓ % | 1.19 Milliarde Dollar | 36.28 Millionen Dollar | 6.495 | |
| 56 | 4.355 | -1.53 ↓ % | 11.69 ↑ % | 18.98 ↑ % | 1.09 Milliarde Dollar | 147.45 Millionen Dollar | 3.745 | |
| 57 | 0.0951449227 | -0.25 ↓ % | 1.22 ↑ % | 3.08 ↑ % | 1.06 Milliarde Dollar | 5.36 Millionen Dollar | 0.0818206374 | |
| 58 | 0.0944547635 | -0.01 ↓ % | 2.04 ↑ % | -13.47 ↓ % | 1.01 Milliarde Dollar | 66.29 Millionen Dollar | 0.0812271295 | |
| 59 | 7.121 | -0.26 ↓ % | 2.28 ↑ % | -0.86 ↓ % | 976.68 Millionen Dollar | 4.10 Millionen Dollar | 6.124 | |
| 60 | 8.517 | -0.03 ↓ % | 5.09 ↑ % | 3.93 ↑ % | 908.05 Millionen Dollar | 3.39 Millionen Dollar | 7.324 | |
| 61 | 0.1352756839 | -6.89 ↓ % | 9.26 ↑ % | 45.95 ↑ % | 903.38 Millionen Dollar | 582.54 Millionen Dollar | 0.1163314066 | |
| 62 | 0.1074224166 | 0.05 ↑ % | -0.08 ↓ % | 9.85 ↑ % | 879.65 Millionen Dollar | 22.62 Millionen Dollar | 0.0923787665 | |
| 63 | 0.0920258386 | -0.46 ↓ % | -0.99 ↓ % | 0.72 ↑ % | 831.79 Millionen Dollar | 28.91 Millionen Dollar | 0.0791383561 | |
| 64 | 0.0297846463 | -0.24 ↓ % | 4.91 ↑ % | 0.81 ↑ % | 824.44 Millionen Dollar | 13.11 Millionen Dollar | 0.0256135449 | |
| 65 | 17.09 | -0.59 ↓ % | 5.99 ↑ % | -4.71 ↓ % | 821.03 Millionen Dollar | 15.48 Millionen Dollar | 14.69 | |
| 66 | 1.4997 | -0.31 ↓ % | 2.45 ↑ % | -4.62 ↓ % | 792.46 Millionen Dollar | 23.04 Millionen Dollar | 1.2897 | |
| 67 | 65.33 | -0.07 ↓ % | 1.44 ↑ % | 3.63 ↑ % | 788.74 Millionen Dollar | 5.10 Millionen Dollar | 56.18 | |
| 68 | 1.4637 | -0.49 ↓ % | 3.41 ↑ % | -4.54 ↓ % | 759.34 Millionen Dollar | 22.57 Millionen Dollar | 1.2587 | |
| 69 | 0.2258137920 | -1.39 ↓ % | 3.60 ↑ % | -6.92 ↓ % | 749.77 Millionen Dollar | 56.96 Millionen Dollar | 0.1941903770 | |
| 70 | 0.0285930524 | 0.04 ↑ % | 0.60 ↑ % | 3.42 ↑ % | 743.47 Millionen Dollar | 11.68 Millionen Dollar | 0.0245888242 | |
| 71 | 2.010 | -1.65 ↓ % | 9.65 ↑ % | 13.69 ↑ % | 644.62 Millionen Dollar | 92.78 Millionen Dollar | 1.7282 | |
| 72 | 0.7776 | -0.23 ↓ % | -6.00 ↓ % | 9.07 ↑ % | 642.92 Millionen Dollar | 107.82 Millionen Dollar | 0.6687 | |
| 73 | 2.340 | -0.19 ↓ % | 4.47 ↑ % | -15.94 ↓ % | 612.78 Millionen Dollar | 651.33 Millionen Dollar | 2.012 | |
| 74 | 0.0069027609 | -0.32 ↓ % | 2.26 ↑ % | 3.63 ↑ % | 599.11 Millionen Dollar | 3.31 Millionen Dollar | 0.0059360845 | |
| 75 | 46.54 | -0.86 ↓ % | 9.54 ↑ % | 17.84 ↑ % | 596.88 Millionen Dollar | 105.90 Millionen Dollar | 40.02 | |
| 76 | 0.0280941805 | 0.07 ↑ % | 1.72 ↑ % | 0.26 ↑ % | 590.64 Millionen Dollar | 4.67 Millionen Dollar | 0.0241598152 | |
| 77 | 0.0067378509 | -0.33 ↓ % | 3.57 ↑ % | -8.27 ↓ % | 579.35 Millionen Dollar | 17.79 Millionen Dollar | 0.0057942688 | |
| 78 | 0.3696523366 | 0.00 ↑ % | 2.49 ↑ % | 12.53 ↑ % | 573.83 Millionen Dollar | 72.81 Millionen Dollar | 0.3178854840 | |
| 79 | 0.5857 | -0.56 ↓ % | 3.60 ↑ % | 0.26 ↑ % | 565.42 Millionen Dollar | 45.55 Millionen Dollar | 0.5037 | |
| 80 | 0.5979 | -1.01 ↓ % | 10.62 ↑ % | -0.21 ↓ % | 556.63 Millionen Dollar | 15.96 Millionen Dollar | 0.5142 | |
| 81 | 0.8495 | -0.06 ↓ % | 1.47 ↑ % | -1.42 ↓ % | 548.87 Millionen Dollar | 5.42 Millionen Dollar | 0.7305 | |
| 82 | 0.0085821254 | -0.40 ↓ % | 3.02 ↑ % | -11.69 ↓ % | 539.48 Millionen Dollar | 200.51 Millionen Dollar | 0.0073802674 | |
| 83 | 0.5998 | -0.55 ↓ % | 2.85 ↑ % | 3.86 ↑ % | 514.84 Millionen Dollar | 106.41 Millionen Dollar | 0.5158 | |
| 84 | 4.981 | -0.05 ↓ % | 3.68 ↑ % | -8.89 ↓ % | 497.96 Millionen Dollar | 54.41 Millionen Dollar | 4.283 | |
| 85 | 0.2731384773 | -1.04 ↓ % | 2.46 ↑ % | 2.96 ↑ % | 495.64 Millionen Dollar | 30.44 Millionen Dollar | 0.2348876186 | |
| 86 | 0.4948681054 | -0.74 ↓ % | 0.99 ↑ % | -3.01 ↓ % | 494.87 Millionen Dollar | 3.75 Millionen Dollar | 0.4255657862 | |
| 87 | 0.9997 | 0.00 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 494.36 Millionen Dollar | 25.94 Millionen Dollar | 0.8597 | |
| 88 | 0.5005 | -0.57 ↓ % | 7.48 ↑ % | -4.87 ↓ % | 493.92 Millionen Dollar | 44.66 Millionen Dollar | 0.4303876535 | |
| 89 | 0.6960 | 2.83 ↑ % | 33.83 ↑ % | 514.03 ↑ % | 491.76 Millionen Dollar | 137.24 Millionen Dollar | 0.5985 | |
| 90 | 1.1629 | -0.01 ↓ % | 0.34 ↑ % | -0.20 ↓ % | 458.85 Millionen Dollar | 71.27 Millionen Dollar | 1.0001 | |
| 91 | 0.6936 | -0.16 ↓ % | 2.34 ↑ % | -5.95 ↓ % | 457.06 Millionen Dollar | 51.17 Millionen Dollar | 0.5965 | |
| 92 | 0.0543461339 | -1.62 ↓ % | -5.55 ↓ % | 10.65 ↑ % | 427.97 Millionen Dollar | 29.96 Millionen Dollar | 0.0467353926 | |
| 93 | 1.1377 | 2.74 ↑ % | 8.72 ↑ % | -2.85 ↓ % | 425.37 Millionen Dollar | 74.28 Millionen Dollar | 0.9784 | |
| 94 | 0.1587305299 | 0.15 ↑ % | 3.59 ↑ % | -4.48 ↓ % | 366.92 Millionen Dollar | 130.80 Millionen Dollar | 0.1365015891 | |
| 95 | 0.0486203587 | -1.08 ↓ % | -1.12 ↓ % | 0.86 ↑ % | 362.71 Millionen Dollar | 47.40 Millionen Dollar | 0.0418114665 | |
| 96 | 0.0217726840 | 0.46 ↑ % | 8.51 ↑ % | 8.17 ↑ % | 361.59 Millionen Dollar | 36.28 Millionen Dollar | 0.0187235938 | |
| 97 | 0.1361264605 | 0.71 ↑ % | -2.89 ↓ % | 5.30 ↑ % | 341.56 Millionen Dollar | 18.89 Millionen Dollar | 0.1170630387 | |
| 98 | 1.9532 | -1.06 ↓ % | 7.78 ↑ % | 9.42 ↑ % | 336.55 Millionen Dollar | 40.70 Millionen Dollar | 1.6797 | |
| 99 | 16.69 | -0.52 ↓ % | 3.94 ↑ % | -2.65 ↓ % | 335.05 Millionen Dollar | 11.21 Millionen Dollar | 14.35 | |
| 100 | 0.9994 | 0.05 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 334.21 Millionen Dollar | 285.68 Millionen Dollar | 0.8594 |
