Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,879.95 | 0.36 ↑ % | -1.10 ↓ % | 22.42 ↑ % | 1,583.53 Billion Dollars | 45.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,457.72 | 0.56 ↑ % | -1.60 ↓ % | 28.44 ↑ % | 296.60 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 183.22 Billion Dollars | 86.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 694.94 | 0.22 ↑ % | -2.12 ↓ % | 15.18 ↑ % | 92.54 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4405 | 0.42 ↑ % | -4.39 ↓ % | 44.39 ↑ % | 90.38 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.99 | 0.41 ↑ % | -4.88 ↓ % | 26.37 ↑ % | 56.58 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3358127467 | 0.11 ↑ % | -2.91 ↓ % | 1.02 ↑ % | 31.88 Billion Dollars | 682.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.08 | 0.56 ↑ % | 2.22 ↑ % | 38.00 ↑ % | 20.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863117536 | 0.29 ↑ % | -5.47 ↓ % | 23.46 ↑ % | 14.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 780.29 | 0.74 ↑ % | -6.76 ↓ % | 54.05 ↑ % | 13.14 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.338 | 0.14 ↑ % | 0.82 ↑ % | -1.37 ↓ % | 8.59 Billion Dollars | 267.91 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.38 | 0.90 ↑ % | -3.06 ↓ % | 19.78 ↑ % | 8.51 Billion Dollars | 460.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.43 | -0.03 ↓ % | -0.15 ↓ % | 6.80 ↑ % | 8.28 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2106551730 | 0.27 ↑ % | -6.12 ↓ % | 21.09 ↑ % | 7.73 Billion Dollars | 545.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1834196199 | 0.54 ↑ % | -6.79 ↓ % | 18.76 ↑ % | 6.35 Billion Dollars | 224.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.80 | 0.88 ↑ % | -2.74 ↓ % | 32.28 ↑ % | 5.40 Billion Dollars | 187.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1194039489 | -0.46 ↓ % | -2.71 ↓ % | 31.54 ↑ % | 4.71 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.04 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4459 | 1.00 ↑ % | -1.71 ↓ % | 9.49 ↑ % | 4.00 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.31 | 0.60 ↑ % | -3.61 ↓ % | 13.39 ↑ % | 3.90 Billion Dollars | 317.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0780346539 | 0.45 ↑ % | -3.26 ↓ % | 15.95 ↑ % | 3.42 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.39 Billion Dollars | 312.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.369 | 0.44 ↑ % | -3.32 ↓ % | 16.18 ↑ % | 3.18 Billion Dollars | 280.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053182 | 0.54 ↑ % | -3.69 ↓ % | 20.07 ↑ % | 3.13 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7621 | 0.56 ↑ % | -6.21 ↓ % | 16.62 ↑ % | 3.11 Billion Dollars | 626.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0592724830 | 0.61 ↑ % | -3.33 ↓ % | 28.60 ↑ % | 2.88 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,627.12 | -0.15 ↓ % | -0.61 ↓ % | 6.83 ↑ % | 2.84 Billion Dollars | 258.81 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.79 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.322 | 1.15 ↑ % | -0.65 ↓ % | 31.25 ↑ % | 2.69 Billion Dollars | 270.59 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1788 | 0.46 ↑ % | 2.82 ↑ % | 2.04 ↑ % | 2.67 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.32 | 1.00 ↑ % | -3.00 ↓ % | 22.04 ↑ % | 2.62 Billion Dollars | 231.76 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8907 | 0.76 ↑ % | -3.10 ↓ % | 19.61 ↑ % | 2.47 Billion Dollars | 278.28 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.87 | 0.52 ↑ % | -3.18 ↓ % | 11.56 ↑ % | 2.39 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.08 Billion Dollars | 364.71 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,636.19 | -0.10 ↓ % | -0.60 ↓ % | 6.84 ↑ % | 2.00 Billion Dollars | 230.76 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.94 | 0.77 ↑ % | -5.56 ↓ % | 45.25 ↑ % | 1.96 Billion Dollars | 383.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7068 | 0.17 ↑ % | -0.02 ↓ % | 17.60 ↑ % | 1.91 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590002533 | 0.90 ↑ % | 1.78 ↑ % | -2.35 ↓ % | 1.87 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3656296551 | 0.80 ↑ % | -6.77 ↓ % | 12.91 ↑ % | 1.78 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0045548892 | 0.33 ↑ % | -5.31 ↓ % | 47.19 ↑ % | 1.77 Billion Dollars | 299.47 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5140 | -0.47 ↓ % | -0.79 ↓ % | 19.76 ↑ % | 1.70 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038393 | 0.35 ↑ % | -6.30 ↓ % | 48.09 ↑ % | 1.59 Billion Dollars | 588.28 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0674757405 | 0.70 ↑ % | -1.91 ↓ % | 20.09 ↑ % | 1.58 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0014 | 0.15 ↑ % | -0.01 ↓ % | 0.21 ↑ % | 1.50 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8506 | -0.02 ↓ % | -6.38 ↓ % | 12.79 ↑ % | 1.45 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3890253185 | 0.53 ↑ % | -5.04 ↓ % | 22.37 ↑ % | 1.41 Billion Dollars | 229.33 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1419194608 | -0.70 ↓ % | -8.03 ↓ % | 70.02 ↑ % | 1.39 Billion Dollars | 561.76 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.392 | 0.67 ↑ % | -1.25 ↓ % | 8.63 ↑ % | 1.33 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9035 | -0.11 ↓ % | -1.17 ↓ % | 13.67 ↑ % | 1.33 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1225377322 | 0.90 ↑ % | 5.82 ↑ % | 48.90 ↑ % | 1.31 Billion Dollars | 218.21 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.522 | 0.25 ↑ % | -4.70 ↓ % | 21.21 ↑ % | 1.31 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.28 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.881 | 1.76 ↑ % | 0.59 ↑ % | 29.53 ↑ % | 1.24 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0893167232 | -0.32 ↓ % | -0.63 ↓ % | 3.32 ↑ % | 990.67 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.222 | -0.01 ↓ % | -6.19 ↓ % | 9.25 ↑ % | 990.55 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 17.57 | 0.52 ↑ % | 3.88 ↑ % | 26.18 ↑ % | 840.38 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.863 | 0.57 ↑ % | -2.82 ↓ % | 17.45 ↑ % | 838.24 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.327 | 0.90 ↑ % | -2.05 ↓ % | 39.28 ↑ % | 831.87 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0995043876 | 0.15 ↑ % | -1.65 ↓ % | -7.30 ↓ % | 814.82 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0899672214 | 0.82 ↑ % | -2.78 ↓ % | 15.63 ↑ % | 812.92 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5207 | -0.31 ↓ % | -0.30 ↓ % | 6.56 ↑ % | 801.00 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5135 | 0.77 ↑ % | 0.26 ↑ % | 20.34 ↑ % | 785.16 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0278146157 | 0.53 ↑ % | -5.54 ↓ % | 10.38 ↑ % | 769.41 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.64 | 0.35 ↑ % | -1.66 ↓ % | 13.65 ↑ % | 768.36 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0285997739 | -0.65 ↓ % | -5.57 ↓ % | -7.77 ↓ % | 736.00 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2173059909 | 2.35 ↑ % | -2.11 ↓ % | 30.39 ↑ % | 721.52 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0931402885 | 0.90 ↑ % | -5.37 ↓ % | 23.69 ↑ % | 622.00 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287347706 | 0.12 ↑ % | -4.99 ↓ % | 7.74 ↑ % | 604.05 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095525459 | 1.54 ↑ % | -5.80 ↓ % | 57.14 ↑ % | 600.48 Million Dollars | 397.51 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7225 | 1.04 ↑ % | -4.59 ↓ % | 14.10 ↑ % | 596.47 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5722 | 2.03 ↑ % | -7.76 ↓ % | 19.16 ↑ % | 582.60 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065942885 | 0.10 ↑ % | -4.57 ↓ % | 12.01 ↑ % | 573.33 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.554 | -0.25 ↓ % | -4.46 ↓ % | 34.90 ↑ % | 555.22 Million Dollars | 135.21 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.218 | 1.19 ↑ % | -10.42 ↓ % | 57.78 ↑ % | 556.43 Million Dollars | 435.60 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7245 | 0.40 ↑ % | -3.16 ↓ % | 13.65 ↑ % | 552.87 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8370 | 0.21 ↑ % | -0.34 ↓ % | 18.65 ↑ % | 540.85 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5329 | 1.62 ↑ % | 4.20 ↑ % | 13.02 ↑ % | 532.86 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5216 | 0.99 ↑ % | -2.98 ↓ % | 30.05 ↑ % | 510.43 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7511 | 1.62 ↑ % | -6.36 ↓ % | 29.27 ↑ % | 494.43 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0057485960 | 0.62 ↑ % | 0.51 ↑ % | 30.09 ↑ % | 494.29 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.59 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2716184353 | 2.46 ↑ % | 14.21 ↑ % | 127.46 ↑ % | 492.88 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3183147077 | 0.79 ↑ % | -5.76 ↓ % | 31.88 ↑ % | 491.22 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.25 | 0.18 ↑ % | -10.07 ↓ % | 28.49 ↑ % | 490.27 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5251 | 2.64 ↑ % | 13.27 ↑ % | 65.19 ↑ % | 488.83 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5661 | 0.30 ↑ % | -6.99 ↓ % | 6.99 ↑ % | 485.68 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1666 | -0.05 ↓ % | 0.05 ↑ % | 0.78 ↑ % | 460.31 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1993 | 0.81 ↑ % | 7.23 ↑ % | 50.83 ↑ % | 443.84 Million Dollars | 240.69 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0507766589 | 0.74 ↑ % | -1.42 ↓ % | 32.19 ↑ % | 399.86 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 93 | 0.1638355580 | 0.87 ↑ % | -6.56 ↓ % | 34.91 ↑ % | 370.50 Million Dollars | 124.83 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0465214991 | 0.92 ↑ % | -1.55 ↓ % | 20.61 ↑ % | 347.05 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 346.91 Million Dollars | 268.50 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.53 | 0.30 ↑ % | -2.06 ↓ % | 14.79 ↑ % | 331.93 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0277721154 | -0.48 ↓ % | -11.04 ↓ % | 30.31 ↑ % | 328.41 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170623544 | -0.13 ↓ % | -3.17 ↓ % | -0.59 ↓ % | 327.98 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0195367091 | 0.92 ↑ % | -0.51 ↓ % | 14.35 ↑ % | 324.45 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3524845519 | 0.57 ↑ % | -6.52 ↓ % | 17.36 ↑ % | 324.26 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
