Search For Tag : masternodes


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
132 0.0504160000 0.0000000000 0.86 % 701.06 Million Dollars 30.90 Million Dollars
182
Flux
(FLUX)
1.3354 0.0000000000 -3.23 % 459.72 Million Dollars 30.88 Million Dollars
186
Dash
(DASH)
38.65 0.0000000000 0.04 % 453.32 Million Dollars 75.31 Million Dollars
271
Beldex
(BDX)
0.0420330000 0.0000000000 0.21 % 260.49 Million Dollars 2.00 Million Dollars
299
Syscoin
(SYS)
0.2696580000 0.0000000000 5.79 % 210.82 Million Dollars 24.43 Million Dollars
311
Horizen
(ZEN)
13.33 0.0000000000 0.72 % 197.30 Million Dollars 8.74 Million Dollars
323
Stratis
(STRAX)
1.4457 0.0000000000 0.10 % 188.86 Million Dollars 5.86 Million Dollars
511
Node AI
(GPU)
0.9053 0.0000000000 12.82 % 81.71 Million Dollars 3.53 Million Dollars
576 1.3643 0.0000000000 14.20 % 64.37 Million Dollars 923.90 Thousand Dollar
766
PIVX
(PIVX)
0.4121410000 0.0000000000 1.54 % 33.62 Million Dollars 3.09 Million Dollars
829
Firo
(FIRO)
1.9537 0.0000000000 -7.84 % 26.36 Million Dollars 15.01 Million Dollars
884 0.6768 0.0000000000 2.55 % 22.56 Million Dollars 1.84 Thousand Dollar
1050
Energi
(NRG)
0.1679210000 0.0000000000 -0.49 % 12.60 Million Dollars 613.51 Thousand Dollar
1120
Oxen
(OXEN)
0.1427640000 0.0000000000 3.64 % 9.60 Million Dollars 6.97 Thousand Dollar
1146
Divi
(DIVI)
0.0023350000 0.0000000000 4.45 % 8.89 Million Dollars 232.00 Thousand Dollar
1175 0.0006400000 0.0000000000 0.67 % 8.15 Million Dollars 0.00 Dollar
1208
Diamond
(DMD)
1.9215 0.0000000000 0.99 % 7.31 Million Dollars 8.63 Thousand Dollar
1369
TENT
(TENT)
0.1018480000 0.0000000000 0.36 % 3.94 Million Dollars 0.00 Dollar
1490
Stakenet
(XSN)
0.0066080000 0.0000000000 0.00 % 833.94 Thousand Dollar 0.00 Dollar
1495
TenUp
(TUP)
0.0253470000 0.0000000000 -0.13 % 2.67 Million Dollars 224.31 Thousand Dollar
1630
BitCore
(BTX)
0.0849900000 0.0000000000 -3.64 % 1.54 Million Dollars 143.88 Dollar
1651
Lobstex
(LOBS)
0.0297810000 0.0000000000 142.32 % 703.01 Thousand Dollar 1.63 Dollar
1654 0.0000810000 0.0000000000 -9.69 % 1.41 Million Dollars 26.56 Thousand Dollar
1679
Dynamic
(DYN)
0.0383120000 0.0000000000 0.00 % 589.27 Thousand Dollar 0.00 Dollar
1743 0.0132690000 0.0000000000 0.00 % 158.45 Thousand Dollar 0.00 Dollar
1745
NIX
(NIX)
0.0193290000 0.0000000000 0.50 % 951.72 Thousand Dollar 0.00 Dollar
1788 0.0018150000 0.0000000000 0.00 % 452.88 Thousand Dollar 0.00 Dollar
1870
HempCoin
(THC)
0.0019200000 0.0000000000 -2.60 % 513.43 Thousand Dollar 176.99 Dollar
1876
Gather
(GTH)
0.0025110000 0.0000000000 -5.14 % 501.64 Thousand Dollar 7.40 Thousand Dollar
1900 0.0322610000 0.0000000000 15.05 % 449.94 Thousand Dollar 3.33 Thousand Dollar
1905 0.0056170000 0.0000000000 2.31 % 438.81 Thousand Dollar 34.83 Thousand Dollar
1917 0.0025720000 0.0000000000 0.00 % 236.69 Thousand Dollar 0.00 Dollar
1935
BlackHat
(BLKC)
0.0350800000 0.0000000000 -12.80 % 377.65 Thousand Dollar 10.40 Thousand Dollar
2070
SmartCash
(SMART)
0.0001500000 0.0000000000 38.11 % 212.56 Thousand Dollar 92.05 Dollar
2131 0.0012020000 0.0000000000 0.00 % 95.63 Thousand Dollar 0.00 Dollar
2143
FYDcoin
(FYD)
0.0002240000 0.0000000000 0.66 % 142.24 Thousand Dollar 0.00 Dollar
2179
LUXCoin
(LUX)
0.0067950000 0.0000000000 0.00 % 91.66 Thousand Dollar 0.00 Dollar
2179
Teloscoin
(TELOS)
0.0006400000 0.0000000000 0.65 % 107.11 Thousand Dollar 0.00 Dollar
2204
Phore
(PHR)
0.0028800000 0.0000000000 0.66 % 87.93 Thousand Dollar 0.00 Dollar
2208 0.0070720000 0.0000000000 0.48 % 84.60 Thousand Dollar 0.00 Dollar
2217 0.0040310000 0.0000000000 0.65 % 77.85 Thousand Dollar 0.00 Dollar
2237
Trittium
(TRTT)
0.0003540000 0.0000000000 0.00 % 45.66 Thousand Dollar 0.00 Dollar
2253
Solaris
(XLR)
0.0583790000 0.0000000000 0.00 % 84.56 Thousand Dollar 0.00 Dollar
2271
BitSend
(BSD)
0.0001290000 0.0000000000 0.00 % 4.21 Thousand Dollar 0.00 Dollar
2274
Vivo
(VIVO)
0.0072490000 0.0000000000 -1.26 % 39.09 Thousand Dollar 0.00 Dollar
2302
Neutron
(NTRN)
0.0006400000 0.0000000000 0.65 % 25.03 Thousand Dollar 0.00 Dollar
2317 0.0006400000 0.0000000000 0.65 % 20.78 Thousand Dollar 0.00 Dollar
2333 0.0053720000 0.0000000000 -11.38 % 14.71 Thousand Dollar 44.68 Dollar
2361
Axe
(AXE)
0.0012800000 0.0000000000 0.65 % 6.73 Thousand Dollar 0.00 Dollar
2385 0.0000640000 0.0000000000 -5.64 % 797.06 Dollar 5.67 Dollar
2453
GoByte
(GBX)
0.0016630000 0.0000000000 0.00 % 15.93 Thousand Dollar 0.00 Dollar
2485
Bitradio
(BRO)
0.0060850000 0.0000000000 0.00 % 66.11 Thousand Dollar 0.00 Dollar
2502
Civitas
(CIV)
0.0010870000 0.0000000000 0.00 % 9.48 Thousand Dollar 0.00 Dollar
2508 0.0018550000 0.0000000000 0.00 % 8.90 Thousand Dollar 0.00 Dollar
2519 0.0006710000 0.0000000000 0.00 % 3.93 Thousand Dollar 0.00 Dollar
2535
Zealium
(NZL)
0.0003680000 0.0000000000 0.00 % 6.56 Thousand Dollar 0.00 Dollar
2535
Digiwage
(WAGE)
0.0001990000 0.0000000000 0.00 % 9.38 Thousand Dollar 0.00 Dollar
2550 0.0010870000 0.0000000000 0.00 % 5.72 Thousand Dollar 0.00 Dollar
2554
Bitcloud
(BTDX)
0.0002000000 0.0000000000 0.00 % 7.92 Thousand Dollar 0.00 Dollar
2575
SwiftCash
(SWIFT)
0.0000220000 0.0000000000 0.00 % 4.68 Thousand Dollar 0.00 Dollar
2600 0.0003880000 0.0000000000 0.00 % 2.63 Thousand Dollar 0.00 Dollar
2612
Nyerium
(NYEX)
0.0002110000 0.0000000000 0.00 % 8.05 Thousand Dollar 0.00 Dollar
2626
PAXEX
(PAXEX)
0.0001880000 0.0000000000 0.00 % 3.30 Thousand Dollar 0.00 Dollar
2635 0.0002000000 0.0000000000 0.00 % 2.93 Thousand Dollar 0.00 Dollar
2659 0.0367070000 0.0000000000 4.40 % 0.00 Dollar 1.29 Million Dollars
2664
DexNet
(DEXNET)
0.0402960000 0.0000000000 -0.34 % 0.00 Dollar 1.26 Million Dollars
2696
Ragnarok
(RAGNA)
0.0002110000 0.0000000000 0.00 % 3.43 Thousand Dollar 0.00 Dollar
2767 0.0003000000 0.0000000000 0.00 % 1.54 Thousand Dollar 0.00 Dollar
2787
APR Coin
(APR)
0.0003810000 0.0000000000 0.00 % 5.34 Thousand Dollar 0.00 Dollar
3446
Kalkulus
(KLKS)
0.0006400000 0.0000000000 0.65 % 0.00 Dollar 148.18 Thousand Dollar
4137 0.0000040000 0.0000000000 -31.96 % 0.00 Dollar 45.77 Thousand Dollar
4418
Essentia
(ESS)
0.0004260000 0.0000000000 -0.20 % 0.00 Dollar 32.41 Thousand Dollar
4455
Honest
(HNST)
0.0058860000 0.0000000000 -2.67 % 0.00 Dollar 6.14 Thousand Dollar
4479 0.0605810000 0.0000000000 2.89 % 0.00 Dollar 46.27 Thousand Dollar
4573
Jackpot
(777)
0.0127500000 0.0000000000 3.82 % 0.00 Dollar 9.67 Thousand Dollar
4652
MONK
(MONK)
0.0005930000 0.0000000000 -2.02 % 0.00 Dollar 8.94 Thousand Dollar
4861
ION
(ION)
459.65 0.0000000000 1.36 % 0.00 Dollar 19.29 Thousand Dollar
4908 0.0000480000 0.0000000000 2.40 % 0.00 Dollar 1.76 Thousand Dollar
4941
Birake
(BIR)
0.0035520000 0.0000000000 0.41 % 0.00 Dollar 4.42 Thousand Dollar
4947
Enecuum
(ENQ)
0.0007200000 0.0000000000 -16.28 % 0.00 Dollar 2.60 Thousand Dollar
4958
Blocknet
(BLOCK)
0.0886680000 0.0000000000 0.53 % 0.00 Dollar 1.94 Thousand Dollar
4968 0.0100240000 0.0000000000 -7.79 % 0.00 Dollar 3.00 Thousand Dollar
4973
DogeCash
(DOGEC)
0.0125520000 0.0000000000 -4.02 % 0.00 Dollar 1.39 Thousand Dollar
4982
Peony
(PNY)
0.0004930000 0.0000000000 -29.50 % 0.00 Dollar 2.16 Thousand Dollar
4991 0.0000130000 0.0000000000 -48.97 % 0.00 Dollar 2.51 Thousand Dollar
4994
Sapphire
(SAPP)
0.0094380000 0.0000000000 0.39 % 0.00 Dollar 3.84 Thousand Dollar
6110
BiblePay
(BBP)
0.0001100000 0.0000000000 0.03 % 0.00 Dollar 225.24 Dollar
6841 0.0010200000 0.0000000000 0.05 % 0.00 Dollar 35.43 Dollar
7115
Beacon
(BECN)
0.0087150000 0.0000000000 20.06 % 0.00 Dollar 15.29 Dollar
7149
MedicCoin
(MEDIC)
0.0000580000 0.0000000000 0.05 % 0.00 Dollar 13.36 Dollar
7423 0.0003490000 0.0000000000 0.08 % 0.00 Dollar 4.22 Dollar
7488
Crown
(CRW)
0.0065970000 0.0000000000 -10.56 % 0.00 Dollar 2.95 Dollar
7511
Wagerr
(WGR)
0.0028240000 0.0000000000 0.07 % 0.00 Dollar 2.53 Dollar
7516
Dinero
(DIN)
0.0002030000 0.0000000000 0.08 % 0.00 Dollar 2.48 Dollar
7585 0.0022090000 0.0000000000 1.42 % 0.00 Dollar 1.60 Dollar
7643
Rupee
(RUP)
0.0000870000 0.0000000000 0.08 % 0.00 Dollar 1.04 Dollar
7724
STRAKS
(STAK)
0.0000870000 0.0000000000 0.08 % 0.00 Dollar 0.33 Dollar
7779
Cheesecoin
(CHEESE)
0.0000870000 0.0000000000 0.08 % 0.00 Dollar 0.03 Dollar
7865 0.0566690000 0.0000000000 0.09 % 0.00 Dollar 0.00 Dollar
7870
SIBCoin
(SIB)
0.0988080000 0.0000000000 0.09 % 0.00 Dollar 0.00 Dollar