Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,922.38 61,511.71 1.08 ↑ % 1,318.37 Billion Dollars 23.18 Billion Dollars
2
Ethereum
(ETH)
 3,110.99 2,859.46 1.20 ↑ % 373.70 Billion Dollars 11.80 Billion Dollars
3
Tether USDt
(USDT)
 1.0005 0.9196 0.04 ↑ % 111.39 Billion Dollars 48.09 Billion Dollars
4
BNB
(BNB)
 576.29 529.70 -0.40 ↓ % 85.05 Billion Dollars 1.43 Billion Dollars
5
Solana
(SOL)
 173.25 159.24 3.70 ↑ % 77.75 Billion Dollars 2.81 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9193 0.01 ↑ % 33.46 Billion Dollars 5.24 Billion Dollars
7
XRP
(XRP)
 0.5209 0.4787429541 -0.22 ↓ % 28.80 Billion Dollars 659.40 Million Dollars
8
Toncoin
(TON)
 6.467 5.944 -2.75 ↓ % 22.47 Billion Dollars 301.44 Million Dollars
9
Dogecoin
(DOGE)
 0.1525860000 0.1402494219 -0.04 ↓ % 22.02 Billion Dollars 1.04 Billion Dollars
10
Cardano
(ADA)
 0.4782080000 0.4395448832 -0.41 ↓ % 17.06 Billion Dollars 286.01 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.28 ↓ % 14.47 Billion Dollars 401.33 Million Dollars
12
Avalanche
(AVAX)
 37.10 34.10 0.91 ↑ % 14.20 Billion Dollars 376.04 Million Dollars
13
TRON
(TRX)
 0.1234870000 0.1135030761 -0.97 ↓ % 10.80 Billion Dollars 240.84 Million Dollars
14
Polkadot
(DOT)
 7.098 6.524 -1.10 ↓ % 10.21 Billion Dollars 173.77 Million Dollars
15
Chainlink
(LINK)
 16.29 14.98 1.03 ↑ % 9.57 Billion Dollars 563.57 Million Dollars
16
Bitcoin Cash
(BCH)
 476.26 437.75 2.62 ↑ % 9.39 Billion Dollars 443.84 Million Dollars
17
NEAR Protocol
(NEAR)
 7.908 7.269 -2.26 ↓ % 8.52 Billion Dollars 447.74 Million Dollars
18
Polygon
(MATIC)
 0.7111 0.6536 0.00 ↑ % 7.05 Billion Dollars 226.86 Million Dollars
19
Litecoin
(LTC)
 83.76 76.99 0.84 ↑ % 6.24 Billion Dollars 300.48 Million Dollars
20
Internet Computer
(ICP)
 13.39 12.30 4.62 ↑ % 6.21 Billion Dollars 103.53 Million Dollars
21
UNUS SED LEO
(LEO)
 5.894 5.418 1.34 ↑ % 5.46 Billion Dollars 1.68 Million Dollars
22
Dai
(DAI)
 0.9999 0.9191 -0.01 ↓ % 5.35 Billion Dollars 563.72 Million Dollars
23
Uniswap
(UNI)
 7.822 7.189 5.31 ↑ % 4.68 Billion Dollars 132.80 Million Dollars
24
Ethereum Classic
(ETC)
 28.66 26.34 1.50 ↑ % 4.22 Billion Dollars 235.19 Million Dollars
25
Hedera
(HBAR)
 0.1135370000 0.1043575336 -1.40 ↓ % 4.06 Billion Dollars 73.55 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -8.07 ↓ % 3.96 Billion Dollars 896.09 Million Dollars
27
Render
(RNDR)
 9.910 9.109 -1.48 ↓ % 3.85 Billion Dollars 244.92 Million Dollars
28
Aptos
(APT)
 8.495 7.808 0.12 ↑ % 3.69 Billion Dollars 103.02 Million Dollars
29
Immutable
(IMX)
 2.424 2.228 0.21 ↑ % 3.59 Billion Dollars 63.72 Million Dollars
30
First Digital USD
(FDUSD)
 0.9999 0.9191 -0.01 ↓ % 3.55 Billion Dollars 4.31 Billion Dollars
31
Cosmos
(ATOM)
 8.590 7.895 -0.92 ↓ % 3.36 Billion Dollars 100.35 Million Dollars
32
Cronos
(CRO)
 0.1244920000 0.1144268218 -0.13 ↓ % 3.31 Billion Dollars 9.15 Million Dollars
33
Filecoin
(FIL)
 5.854 5.381 -0.27 ↓ % 3.24 Billion Dollars 143.44 Million Dollars
34
Mantle
(MNT)
 0.9790 0.8999 -1.69 ↓ % 3.20 Billion Dollars 79.65 Million Dollars
35
Stellar
(XLM)
 0.1077550000 0.0990430082 -0.24 ↓ % 3.12 Billion Dollars 54.17 Million Dollars
36
Arweave
(AR)
 47.51 43.67 -2.68 ↓ % 3.11 Billion Dollars 100.81 Million Dollars
37
Stacks
(STX)
 2.080 1.9116 2.72 ↑ % 3.04 Billion Dollars 147.68 Million Dollars
38
OKB
(OKB)
 49.94 45.91 -0.02 ↓ % 3.00 Billion Dollars 3.88 Million Dollars
39
The Graph
(GRT)
 0.3100260000 0.2849603979 -0.99 ↓ % 2.95 Billion Dollars 134.86 Million Dollars
40
Kaspa
(KAS)
 0.1219320000 0.1120737978 -0.22 ↓ % 2.89 Billion Dollars 21.34 Million Dollars
41
Optimism
(OP)
 2.550 2.344 -1.02 ↓ % 2.77 Billion Dollars 242.76 Million Dollars
42
Arbitrum
(ARB)
 1.0092 0.9276 -1.50 ↓ % 2.68 Billion Dollars 397.01 Million Dollars
43
Maker
(MKR)
 2,790.22 2,564.63 1.05 ↑ % 2.58 Billion Dollars 91.98 Million Dollars
44
VeChain
(VET)
 0.0354300000 0.0325654845 -1.70 ↓ % 2.58 Billion Dollars 51.25 Million Dollars
45
Bittensor
(TAO)
 377.78 347.23 -1.02 ↓ % 2.56 Billion Dollars 25.71 Million Dollars
46
dogwifhat
(WIF)
 2.545 2.339 -12.07 ↓ % 2.54 Billion Dollars 646.94 Million Dollars
47
Monero
(XMR)
 136.18 125.17 1.07 ↑ % 2.51 Billion Dollars 38.18 Million Dollars
48
Sui
(SUI)
 1.0585 0.9729 0.69 ↑ % 2.48 Billion Dollars 190.12 Million Dollars
49
Fantom
(FTM)
 0.8802 0.8090 9.84 ↑ % 2.47 Billion Dollars 546.59 Million Dollars
50
Injective
(INJ)
 24.74 22.74 1.16 ↑ % 2.31 Billion Dollars 63.20 Million Dollars
51
THORChain
(RUNE)
 6.770 6.223 -2.26 ↓ % 2.26 Billion Dollars 216.79 Million Dollars
52
Theta Network
(THETA)
 2.201 2.023 -1.05 ↓ % 2.20 Billion Dollars 31.35 Million Dollars
53
Fetch.ai
(FET)
 2.281 2.096 0.18 ↑ % 1.93 Billion Dollars 244.73 Million Dollars
54
FLOKI
(FLOKI)
 0.0002010000 0.0001847492 -5.80 ↓ % 1.92 Billion Dollars 286.08 Million Dollars
55
Celestia
(TIA)
 9.392 8.633 2.24 ↑ % 1.71 Billion Dollars 104.48 Million Dollars
56
Jupiter
(JUP)
 1.2525 1.1513 3.97 ↑ % 1.69 Billion Dollars 257.41 Million Dollars
57
Core
(CORE)
 1.8393 1.6906 0.03 ↑ % 1.63 Billion Dollars 72.77 Million Dollars
58
Sei
(SEI)
 0.5485 0.5042 -0.94 ↓ % 1.60 Billion Dollars 86.09 Million Dollars
59
Lido DAO
(LDO)
 1.7816 1.6375 -1.88 ↓ % 1.59 Billion Dollars 103.14 Million Dollars
60
Bitget Token
(BGB)
 1.0948 1.0063 1.63 ↑ % 1.53 Billion Dollars 48.97 Million Dollars
61
Bonk
(BONK)
 0.0000240000 0.0000220596 -2.23 ↓ % 1.52 Billion Dollars 214.87 Million Dollars
62
Algorand
(ALGO)
 0.1839970000 0.1691208426 1.52 ↑ % 1.50 Billion Dollars 49.98 Million Dollars
63
Akash Network
(AKT)
 5.856 5.382 0.89 ↑ % 1.39 Billion Dollars 40.04 Million Dollars
64
Gala
(GALA)
 0.0453900000 0.0417202185 0.50 ↑ % 1.38 Billion Dollars 163.57 Million Dollars
65
Flow
(FLOW)
 0.8948 0.8224 0.88 ↑ % 1.35 Billion Dollars 32.25 Million Dollars
66
Ondo
(ONDO)
 0.9629 0.8851 2.90 ↑ % 1.34 Billion Dollars 302.71 Million Dollars
67
Aave
(AAVE)
 88.34 81.20 0.56 ↑ % 1.31 Billion Dollars 59.63 Million Dollars
68
Bitcoin SV
(BSV)
 66.26 60.90 3.71 ↑ % 1.31 Billion Dollars 44.70 Million Dollars
69
SingularityNET
(AGIX)
 0.9511 0.8742 0.62 ↑ % 1.22 Billion Dollars 101.18 Million Dollars
70
Beam
(BEAM)
 0.0245410000 0.0225568602 -1.41 ↓ % 1.21 Billion Dollars 18.71 Million Dollars
71
Quant
(QNT)
 98.01 90.09 2.05 ↑ % 1.18 Billion Dollars 16.56 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.66 ↑ % 1.17 Billion Dollars 18.88 Million Dollars
73
Ethena
(ENA)
 0.7531 0.6922 2.51 ↑ % 1.14 Billion Dollars 353.73 Million Dollars
74
dYdX (Native)
(DYDX)
 2.034 1.8699 0.63 ↑ % 1.14 Billion Dollars 12.93 Million Dollars
75
Flare
(FLR)
 0.0278240000 0.0255744296 0.41 ↑ % 1.13 Billion Dollars 9.21 Million Dollars
76
Neo
(NEO)
 15.53 14.27 -0.21 ↓ % 1.10 Billion Dollars 32.51 Million Dollars
77
MultiversX
(EGLD)
 40.39 37.12 0.34 ↑ % 1.09 Billion Dollars 17.91 Million Dollars
78
Axie Infinity
(AXS)
 7.438 6.837 1.67 ↑ % 1.08 Billion Dollars 36.84 Million Dollars
79
Chiliz
(CHZ)
 0.1196900000 0.1100130635 -0.19 ↓ % 1.06 Billion Dollars 56.88 Million Dollars
80
Worldcoin
(WLD)
 4.885 4.490 -0.19 ↓ % 1.05 Billion Dollars 253.76 Million Dollars
81
The Sandbox
(SAND)
 0.4440600000 0.4081577490 -0.32 ↓ % 1.01 Billion Dollars 55.83 Million Dollars
82
Wormhole
(W)
 0.5474 0.5031 -2.19 ↓ % 985.30 Million Dollars 54.85 Million Dollars
83
eCash
(XEC)
 0.0000490000 0.0000450383 2.60 ↑ % 975.17 Million Dollars 18.07 Million Dollars
84
JasmyCoin
(JASMY)
 0.0196460000 0.0180576209 -2.55 ↓ % 968.53 Million Dollars 51.48 Million Dollars
85
KuCoin Token
(KCS)
 9.830 9.035 0.64 ↑ % 941.92 Million Dollars 1.25 Million Dollars
86
Tezos
(XTZ)
 0.9358 0.8601 -0.22 ↓ % 918.60 Million Dollars 28.28 Million Dollars
87
EOS
(EOS)
 0.8120 0.7463 -0.57 ↓ % 914.48 Million Dollars 90.56 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8328 0.7655 -0.01 ↓ % 911.34 Million Dollars 6.91 Million Dollars
89
Conflux
(CFX)
 0.2235230000 0.2054511655 1.09 ↑ % 902.77 Million Dollars 32.10 Million Dollars
90
Ronin
(RON)
 2.767 2.543 2.14 ↑ % 893.85 Million Dollars 14.24 Million Dollars
91
Mina
(MINA)
 0.7989 0.7343 -0.75 ↓ % 883.50 Million Dollars 16.20 Million Dollars
92
Synthetix
(SNX)
 2.670 2.454 -0.79 ↓ % 875.13 Million Dollars 35.16 Million Dollars
93
ORDI
(ORDI)
 40.28 37.03 4.27 ↑ % 845.93 Million Dollars 260.38 Million Dollars
94
Starknet
(STRK)
 1.1355 1.0437 -0.47 ↓ % 826.66 Million Dollars 100.58 Million Dollars
95
Decentraland
(MANA)
 0.4317830000 0.3968733444 -0.57 ↓ % 823.98 Million Dollars 46.83 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0114770000 0.0105490846 -3.84 ↓ % 791.50 Million Dollars 364.95 Million Dollars
97
Gnosis
(GNO)
 301.15 276.80 5.49 ↑ % 779.84 Million Dollars 23.07 Million Dollars
98
Pendle
(PENDLE)
 4.949 4.549 2.14 ↑ % 761.78 Million Dollars 112.00 Million Dollars
99
ApeCoin
(APE)
 1.2373 1.1373 0.03 ↑ % 748.45 Million Dollars 37.07 Million Dollars
100
GateToken
(GT)
 7.975 7.330 0.86 ↑ % 743.46 Million Dollars 4.43 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers