Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,512.06 | -0.42 ↓ % | 1.19 ↑ % | -3.02 ↓ % | 1,556.37 Billion Dollars | 26.26 Billion Dollars | 66,799.74 |
| 2 | Ethereum (ETH) | 2,389.81 | -0.57 ↓ % | 0.77 ↑ % | -5.52 ↓ % | 291.59 Billion Dollars | 13.57 Billion Dollars | 2,059.53 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 183.30 Billion Dollars | 60.89 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 701.45 | -0.03 ↓ % | 2.84 ↑ % | -1.62 ↓ % | 93.41 Billion Dollars | 1.24 Billion Dollars | 604.51 |
| 5 | XRP (XRP) | 1.3613 | -0.69 ↓ % | 3.04 ↑ % | -5.48 ↓ % | 85.41 Billion Dollars | 2.72 Billion Dollars | 1.1732 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.58 Billion Dollars | 12.12 Billion Dollars | 0.8616 |
| 7 | Solana (SOL) | 100.08 | -0.55 ↓ % | 1.68 ↑ % | -4.35 ↓ % | 58.57 Billion Dollars | 2.90 Billion Dollars | 86.25 |
| 8 | TRON (TRX) | 0.3270724617 | 0.17 ↑ % | 1.35 ↑ % | -2.75 ↓ % | 31.05 Billion Dollars | 412.39 Million Dollars | 0.2818703933 |
| 9 | Hyperliquid (HYPE) | 81.75 | -0.42 ↓ % | 0.92 ↑ % | -1.85 ↓ % | 20.57 Billion Dollars | 1.06 Billion Dollars | 70.45 |
| 10 | Dogecoin (DOGE) | 0.0827722330 | -0.55 ↓ % | 2.62 ↑ % | -7.01 ↓ % | 14.19 Billion Dollars | 705.68 Million Dollars | 0.0713329449 |
| 11 | Zcash (ZEC) | 830.71 | 0.05 ↑ % | 3.36 ↑ % | 4.41 ↑ % | 14.00 Billion Dollars | 631.14 Million Dollars | 715.91 |
| 12 | Monero (XMR) | 512.21 | -0.52 ↓ % | -1.12 ↓ % | 14.09 ↑ % | 9.63 Billion Dollars | 151.23 Million Dollars | 441.42 |
| 13 | UNUS SED LEO (LEO) | 9.305 | 0.04 ↑ % | 0.32 ↑ % | -0.20 ↓ % | 8.56 Billion Dollars | 211.71 Thousand Dollar | 8.019 |
| 14 | Chainlink (LINK) | 11.16 | -0.45 ↓ % | 1.28 ↑ % | -6.08 ↓ % | 8.35 Billion Dollars | 287.86 Million Dollars | 9.622 |
| 15 | Cardano (ADA) | 0.2066351701 | -0.48 ↓ % | 6.92 ↑ % | -4.05 ↓ % | 7.59 Billion Dollars | 444.46 Million Dollars | 0.1780777763 |
| 16 | Stellar (XLM) | 0.1762734427 | -0.24 ↓ % | 2.25 ↑ % | -5.94 ↓ % | 6.12 Billion Dollars | 106.76 Million Dollars | 0.1519121004 |
| 17 | Bitcoin Cash (BCH) | 249.23 | -0.72 ↓ % | 2.33 ↑ % | -7.71 ↓ % | 5.01 Billion Dollars | 113.06 Million Dollars | 214.79 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 155.13 Million Dollars | 0.8616 |
| 19 | Canton (CC) | 0.1095201330 | -0.10 ↓ % | -3.16 ↓ % | -6.32 ↓ % | 4.32 Billion Dollars | 18.50 Million Dollars | 0.0943842315 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.25 Billion Dollars | 69.65 Million Dollars | 0.8613 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.18 Billion Dollars | 919.69 Million Dollars | 0.8612 |
| 22 | Litecoin (LTC) | 50.57 | -0.53 ↓ % | 3.85 ↑ % | 0.72 ↑ % | 3.92 Billion Dollars | 245.71 Million Dollars | 43.58 |
| 23 | Uniswap (UNI) | 6.067 | 4.10 ↑ % | 0.53 ↑ % | 35.54 ↑ % | 3.78 Billion Dollars | 776.38 Million Dollars | 5.228 |
| 24 | Gram (GRAM) | 1.3335 | -0.51 ↓ % | 1.00 ↑ % | -6.43 ↓ % | 3.71 Billion Dollars | 44.76 Million Dollars | 1.1492 |
| 25 | Hedera (HBAR) | 0.0765725065 | -0.40 ↓ % | 4.53 ↑ % | -2.65 ↓ % | 3.36 Billion Dollars | 40.94 Million Dollars | 0.0659900330 |
| 26 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.23 Billion Dollars | 1.32 Billion Dollars | 0.8619 |
| 27 | Avalanche (AVAX) | 7.253 | -0.37 ↓ % | 2.16 ↑ % | -2.65 ↓ % | 3.13 Billion Dollars | 285.57 Million Dollars | 6.250 |
| 28 | Sui (SUI) | 0.7625 | -0.92 ↓ % | 7.03 ↑ % | -1.09 ↓ % | 3.12 Billion Dollars | 572.83 Million Dollars | 0.6571 |
| 29 | Shiba Inu (SHIB) | 0.0000051960 | -0.50 ↓ % | 2.03 ↑ % | -3.84 ↓ % | 3.06 Billion Dollars | 59.90 Million Dollars | 0.0000044779 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.92 Billion Dollars | 75.72 Million Dollars | 0.8617 |
| 31 | Tether Gold (XAUt) | 4,418.29 | -0.28 ↓ % | 2.62 ↑ % | -3.28 ↓ % | 2.71 Billion Dollars | 265.13 Million Dollars | 3,807.68 |
| 32 | Cronos (CRO) | 0.0548538514 | -0.69 ↓ % | 1.02 ↑ % | -9.48 ↓ % | 2.66 Billion Dollars | 4.66 Million Dollars | 0.0472729394 |
| 33 | Bittensor (TAO) | 221.24 | -0.42 ↓ % | 2.40 ↑ % | -13.50 ↓ % | 2.50 Billion Dollars | 137.11 Million Dollars | 190.66 |
| 34 | NEAR Protocol (NEAR) | 1.8727 | -0.59 ↓ % | 1.87 ↑ % | -2.82 ↓ % | 2.44 Billion Dollars | 219.01 Million Dollars | 1.6139 |
| 35 | MemeCore (M) | 1.0689 | 0.32 ↑ % | 2.39 ↑ % | -4.85 ↓ % | 2.42 Billion Dollars | 2.54 Million Dollars | 0.9211 |
| 36 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.38 Billion Dollars | 262.45 Million Dollars | 0.8616 |
| 37 | OKB (OKB) | 105.85 | -0.09 ↓ % | -0.50 ↓ % | -6.77 ↓ % | 2.22 Billion Dollars | 30.83 Million Dollars | 91.22 |
| 38 | Aave (AAVE) | 129.06 | -0.60 ↓ % | 2.22 ↑ % | 0.21 ↑ % | 1.99 Billion Dollars | 246.38 Million Dollars | 111.22 |
| 39 | Aster (ASTER) | 0.7251 | -0.50 ↓ % | 3.92 ↑ % | 1.31 ↑ % | 1.96 Billion Dollars | 152.28 Million Dollars | 0.6249 |
| 40 | PAX Gold (PAXG) | 4,429.67 | -0.29 ↓ % | 2.69 ↑ % | -3.15 ↓ % | 1.91 Billion Dollars | 192.07 Million Dollars | 3,817.48 |
| 41 | Mantle (MNT) | 0.5616 | 0.28 ↑ % | 3.03 ↑ % | 4.44 ↑ % | 1.85 Billion Dollars | 22.27 Million Dollars | 0.4839922458 |
| 42 | World Liberty Financial (WLFI) | 0.0558331508 | -0.47 ↓ % | -1.69 ↓ % | -4.27 ↓ % | 1.77 Billion Dollars | 31.49 Million Dollars | 0.0481168977 |
| 43 | Pump.fun (PUMP) | 0.0043544221 | 1.18 ↑ % | 3.83 ↑ % | -10.43 ↓ % | 1.72 Billion Dollars | 150.13 Million Dollars | 0.0037526322 |
| 44 | Ondo (ONDO) | 0.3514452842 | 0.01 ↑ % | 3.58 ↑ % | -6.72 ↓ % | 1.71 Billion Dollars | 71.93 Million Dollars | 0.3028748430 |
| 45 | Sky (SKY) | 0.0665928417 | -1.09 ↓ % | -5.61 ↓ % | -3.31 ↓ % | 1.56 Billion Dollars | 13.69 Million Dollars | 0.0573895778 |
| 46 | Polkadot (DOT) | 0.8759 | -0.21 ↓ % | 3.59 ↑ % | -0.59 ↓ % | 1.49 Billion Dollars | 99.86 Million Dollars | 0.7549 |
| 47 | USDD (USDD) | 0.9975 | -0.15 ↓ % | -0.14 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 987.04 Thousand Dollar | 0.8596 |
| 48 | Ethena (ENA) | 0.1505779175 | -0.47 ↓ % | -1.36 ↓ % | -3.06 ↓ % | 1.48 Billion Dollars | 415.86 Million Dollars | 0.1297677481 |
| 49 | Pepe (PEPE) | 0.0000034537 | -0.51 ↓ % | 1.51 ↑ % | -13.14 ↓ % | 1.43 Billion Dollars | 191.78 Million Dollars | 0.0000029764 |
| 50 | Internet Computer (ICP) | 2.500 | -0.06 ↓ % | -0.85 ↓ % | 2.13 ↑ % | 1.39 Billion Dollars | 47.85 Million Dollars | 2.154 |
| 51 | Bitget Token (BGB) | 1.9746 | 0.42 ↑ % | 3.95 ↑ % | -0.67 ↓ % | 1.38 Billion Dollars | 12.52 Million Dollars | 1.7017 |
| 52 | Worldcoin (WLD) | 0.3736879495 | -0.62 ↓ % | 4.36 ↑ % | -7.95 ↓ % | 1.36 Billion Dollars | 152.47 Million Dollars | 0.3220435275 |
| 53 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 178.64 Million Dollars | 0.8609 |
| 54 | Morpho (MORPHO) | 2.442 | -2.54 ↓ % | -3.59 ↓ % | -6.88 ↓ % | 1.27 Billion Dollars | 22.89 Million Dollars | 2.104 |
| 55 | Ethereum Classic (ETC) | 7.362 | -0.35 ↓ % | 2.37 ↑ % | -6.79 ↓ % | 1.16 Billion Dollars | 28.42 Million Dollars | 6.345 |
| 56 | Pi (PI) | 0.0940061544 | 0.17 ↑ % | 0.75 ↑ % | 3.82 ↑ % | 1.05 Billion Dollars | 4.45 Million Dollars | 0.0810143158 |
| 57 | POL (prev. MATIC) (POL) | 0.0926711791 | -0.98 ↓ % | 2.12 ↑ % | -14.94 ↓ % | 992.30 Million Dollars | 50.22 Million Dollars | 0.0798638368 |
| 58 | KuCoin Token (KCS) | 6.968 | -0.46 ↓ % | 1.14 ↑ % | -3.63 ↓ % | 955.64 Million Dollars | 5.34 Million Dollars | 6.005 |
| 59 | Lighter (LIT) | 3.817 | 0.28 ↑ % | 8.78 ↑ % | 9.45 ↑ % | 954.23 Million Dollars | 108.19 Million Dollars | 3.289 |
| 60 | Arbitrum (ARB) | 0.1388859168 | 1.48 ↑ % | 23.34 ↑ % | 50.55 ↑ % | 927.49 Million Dollars | 495.93 Million Dollars | 0.1196916053 |
| 61 | JUST (JST) | 0.1082390004 | 0.16 ↑ % | 4.31 ↑ % | 8.33 ↑ % | 886.34 Million Dollars | 34.74 Million Dollars | 0.0932801540 |
| 62 | GateToken (GT) | 8.181 | 1.43 ↑ % | 3.13 ↑ % | 0.24 ↑ % | 872.23 Million Dollars | 1.98 Million Dollars | 7.050 |
| 63 | Algorand (ALGO) | 0.0924040005 | -0.48 ↓ % | 4.29 ↑ % | 0.85 ↑ % | 835.19 Million Dollars | 25.47 Million Dollars | 0.0796335829 |
| 64 | Kaspa (KAS) | 0.0288738467 | -0.02 ↓ % | 5.18 ↑ % | 2.53 ↑ % | 799.19 Million Dollars | 8.94 Million Dollars | 0.0248834233 |
| 65 | Cosmos (ATOM) | 1.4892 | -0.36 ↓ % | 2.38 ↑ % | -2.24 ↓ % | 786.90 Million Dollars | 19.71 Million Dollars | 1.2834 |
| 66 | Quant (QNT) | 64.87 | 0.39 ↑ % | 1.21 ↑ % | 2.30 ↑ % | 783.12 Million Dollars | 6.46 Million Dollars | 55.90 |
| 67 | Venice Token (VVV) | 16.15 | -0.32 ↓ % | 1.78 ↑ % | -12.02 ↓ % | 776.15 Million Dollars | 10.59 Million Dollars | 13.92 |
| 68 | Render (RENDER) | 1.4383 | -0.63 ↓ % | 2.74 ↑ % | -7.30 ↓ % | 746.13 Million Dollars | 14.93 Million Dollars | 1.2395 |
| 69 | Stable (STABLE) | 0.0284690114 | -0.14 ↓ % | 0.91 ↑ % | 4.13 ↑ % | 739.70 Million Dollars | 11.13 Million Dollars | 0.0245345371 |
| 70 | Jupiter (JUP) | 0.2216369062 | -1.25 ↓ % | 4.03 ↑ % | -2.52 ↓ % | 735.90 Million Dollars | 47.83 Million Dollars | 0.1910062424 |
| 71 | Filecoin (FIL) | 0.7846 | 0.03 ↑ % | 0.20 ↑ % | 9.13 ↑ % | 648.68 Million Dollars | 131.46 Million Dollars | 0.6762 |
| 72 | PancakeSwap (CAKE) | 1.9549 | -1.01 ↓ % | 8.69 ↑ % | 11.81 ↑ % | 627.07 Million Dollars | 56.51 Million Dollars | 1.6847 |
| 73 | XDC Network (XDC) | 0.0278169011 | -0.14 ↓ % | 0.73 ↑ % | -0.36 ↓ % | 584.81 Million Dollars | 3.46 Million Dollars | 0.0239725497 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.221 | -0.54 ↓ % | 0.37 ↑ % | -5.76 ↓ % | 581.66 Million Dollars | 400.39 Million Dollars | 1.9141 |
| 75 | Flare (FLR) | 0.0066982906 | -0.41 ↓ % | 2.27 ↑ % | 2.13 ↑ % | 581.34 Million Dollars | 3.69 Million Dollars | 0.0057725734 |
| 76 | VeChain (VET) | 0.0065870806 | -0.84 ↓ % | 0.52 ↑ % | -3.37 ↓ % | 566.39 Million Dollars | 13.82 Million Dollars | 0.0056767329 |
| 77 | Curve DAO Token (CRV) | 0.3607317380 | 0.19 ↑ % | -1.61 ↓ % | 7.15 ↑ % | 559.95 Million Dollars | 65.69 Million Dollars | 0.3108778904 |
| 78 | Dash (DASH) | 42.55 | -0.13 ↓ % | 2.17 ↑ % | 8.33 ↑ % | 545.74 Million Dollars | 63.47 Million Dollars | 36.67 |
| 79 | Nexo (NEXO) | 0.8403 | 0.35 ↑ % | 0.71 ↑ % | -1.58 ↓ % | 542.96 Million Dollars | 4.63 Million Dollars | 0.7242 |
| 80 | ether.fi (ETHFI) | 0.5576 | -0.04 ↓ % | -1.03 ↓ % | -4.99 ↓ % | 538.27 Million Dollars | 41.46 Million Dollars | 0.4805265049 |
| 81 | Pudgy Penguins (PENGU) | 0.0083005069 | -0.58 ↓ % | 1.01 ↑ % | -12.85 ↓ % | 521.77 Million Dollars | 151.77 Million Dollars | 0.0071533602 |
| 82 | Aptos (APT) | 0.6030 | -1.07 ↓ % | 10.04 ↑ % | 4.56 ↑ % | 517.62 Million Dollars | 109.71 Million Dollars | 0.5197 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 494.18 Million Dollars | 19.08 Million Dollars | 0.8612 |
| 84 | SPX6900 (SPX) | 0.5294 | -0.22 ↓ % | -3.71 ↓ % | -14.43 ↓ % | 492.88 Million Dollars | 8.96 Million Dollars | 0.4562461034 |
| 85 | 币安人生 (币安人生) | 0.4883566414 | 0.22 ↑ % | 3.84 ↑ % | -5.92 ↓ % | 488.36 Million Dollars | 3.96 Million Dollars | 0.4208647769 |
| 86 | Injective (INJ) | 4.862 | -0.33 ↓ % | 1.72 ↑ % | -12.05 ↓ % | 486.03 Million Dollars | 45.23 Million Dollars | 4.190 |
| 87 | Stacks (STX) | 0.2651885846 | -0.92 ↓ % | 4.33 ↑ % | 2.28 ↑ % | 481.21 Million Dollars | 20.15 Million Dollars | 0.2285389918 |
| 88 | Aerodrome Finance (AERO) | 0.4865929105 | 0.84 ↑ % | 5.60 ↑ % | -7.70 ↓ % | 480.26 Million Dollars | 24.76 Million Dollars | 0.4193447971 |
| 89 | EURC (EURC) | 1.1601 | -0.02 ↓ % | 0.21 ↑ % | -0.38 ↓ % | 457.74 Million Dollars | 44.75 Million Dollars | 0.9998 |
| 90 | Pyth Network (PYTH) | 0.0577165831 | 0.02 ↑ % | 6.82 ↑ % | 14.55 ↑ % | 454.52 Million Dollars | 45.65 Million Dollars | 0.0497400359 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6799 | -0.81 ↓ % | -1.33 ↓ % | -10.26 ↓ % | 448.00 Million Dollars | 44.69 Million Dollars | 0.5859 |
| 92 | LayerZero (ZRO) | 1.0585 | -0.72 ↓ % | 4.80 ↑ % | -14.26 ↓ % | 395.74 Million Dollars | 42.45 Million Dollars | 0.9122 |
| 93 | Pons (PONS) | 0.5436 | 6.40 ↑ % | 50.26 ↑ % | 338.45 ↑ % | 384.11 Million Dollars | 115.56 Million Dollars | 0.4684464342 |
| 94 | Sei (SEI) | 0.0478440975 | -0.67 ↓ % | 2.80 ↑ % | -0.06 ↓ % | 356.92 Million Dollars | 64.66 Million Dollars | 0.0412319475 |
| 95 | 0.1533527233 | -0.79 ↓ % | 1.41 ↑ % | -8.39 ↓ % | 354.49 Million Dollars | 104.55 Million Dollars | 0.1321590703 | |
| 96 | Midnight (NIGHT) | 0.0208390511 | -0.16 ↓ % | 12.51 ↑ % | 4.86 ↑ % | 346.08 Million Dollars | 19.45 Million Dollars | 0.0179590526 |
| 97 | Kite (KITE) | 0.1379372962 | -1.63 ↓ % | 3.80 ↑ % | 6.87 ↑ % | 346.10 Million Dollars | 38.22 Million Dollars | 0.1188740860 |
| 98 | Falcon Finance (FF) | 0.1097324874 | 17.62 ↑ % | 1.77 ↑ % | 10.15 ↑ % | 344.56 Million Dollars | 73.20 Million Dollars | 0.0945672382 |
| 99 | Celestia (TIA) | 0.3692818119 | 1.79 ↑ % | 3.87 ↑ % | 3.86 ↑ % | 339.71 Million Dollars | 25.75 Million Dollars | 0.3182463270 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 333.90 Million Dollars | 164.36 Million Dollars | 0.8604 |
