Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
108,696.80 -0.12 % 2.49 % 0.59 % 2,161.63 Billion Dollars 56.32 Billion Dollars 92,117.39
2
Ethereum
(ETH)
2,563.79 -0.30 % 5.76 % 2.41 % 309.49 Billion Dollars 24.58 Billion Dollars 2,172.74
3 1.0004 0.02 % 0.02 % 0.00 % 158.34 Billion Dollars 84.97 Billion Dollars 0.8478
4
XRP
(XRP)
2.241 0.02 % 2.88 % 1.70 % 132.37 Billion Dollars 3.81 Billion Dollars 1.8991
5
BNB
(BNB)
658.94 -0.16 % 1.53 % 1.45 % 92.83 Billion Dollars 1.57 Billion Dollars 558.43
6
Solana
(SOL)
152.95 0.07 % 2.79 % 3.99 % 81.77 Billion Dollars 3.94 Billion Dollars 129.62
7
USDC
(USDC)
1.0000 0.02 % 0.00 % 0.02 % 61.65 Billion Dollars 11.48 Billion Dollars 0.8474
8
TRON
(TRX)
0.2861210000 0.19 % 1.80 % 4.33 % 27.12 Billion Dollars 457.92 Million Dollars 0.2424792500
9
Dogecoin
(DOGE)
0.1686960000 -0.30 % 6.08 % 1.09 % 25.29 Billion Dollars 1.22 Billion Dollars 0.1429649678
10
Cardano
(ADA)
0.5861 -0.20 % 7.21 % 1.30 % 20.74 Billion Dollars 1.00 Billion Dollars 0.4967417368
11 39.97 -0.44 % 6.99 % 5.19 % 13.35 Billion Dollars 280.17 Million Dollars 33.87
12 503.20 -0.18 % 0.32 % 3.36 % 10.01 Billion Dollars 422.59 Million Dollars 426.45
13
Sui
(SUI)
2.888 -0.40 % 6.97 % 4.16 % 9.98 Billion Dollars 1.04 Billion Dollars 2.448
14
Chainlink
(LINK)
13.50 -0.19 % 4.49 % 0.41 % 9.16 Billion Dollars 444.87 Million Dollars 11.44
15 8.997 -0.24 % 0.54 % -0.11 % 8.31 Billion Dollars 1.83 Million Dollars 7.625
16
Avalanche
(AVAX)
18.54 -0.12 % 7.34 % 3.68 % 7.83 Billion Dollars 387.75 Million Dollars 15.71
17
Stellar
(XLM)
0.2394120000 0.19 % 5.05 % -1.75 % 7.40 Billion Dollars 138.40 Million Dollars 0.2028947271
18
Toncoin
(TON)
2.872 -0.18 % 2.69 % -0.10 % 7.09 Billion Dollars 141.82 Million Dollars 2.434
19
Shiba Inu
(SHIB)
0.0000120000 -0.05 % 5.21 % 1.32 % 7.01 Billion Dollars 150.26 Million Dollars 0.0000101697
20
Litecoin
(LTC)
87.88 0.70 % 4.96 % 2.99 % 6.68 Billion Dollars 468.22 Million Dollars 74.47
21
Hedera
(HBAR)
0.1555920000 -0.13 % 7.12 % 2.69 % 6.60 Billion Dollars 208.75 Million Dollars 0.1318597078
22
Monero
(XMR)
321.49 -0.08 % 2.48 % 2.73 % 5.93 Billion Dollars 119.66 Million Dollars 272.46
23
Polkadot
(DOT)
3.546 -0.29 % 7.38 % 3.98 % 5.65 Billion Dollars 272.94 Million Dollars 3.005
24 4.588 -0.21 % 2.68 % 1.06 % 5.37 Billion Dollars 89.54 Million Dollars 3.889
25
Dai
(DAI)
1.0000 0.01 % 0.00 % 0.02 % 5.37 Billion Dollars 19.38 Billion Dollars 0.8475
26 1.0001 0.01 % 0.01 % -0.02 % 5.31 Billion Dollars 114.65 Million Dollars 0.8476
27
Uniswap
(UNI)
7.343 0.06 % 11.80 % 1.49 % 4.62 Billion Dollars 698.37 Million Dollars 6.223
28
Pepe
(PEPE)
0.0000100000 -0.35 % 8.95 % 5.14 % 4.28 Billion Dollars 951.66 Million Dollars 0.0000084747
29
Aave
(AAVE)
274.22 -0.29 % 5.22 % 4.12 % 4.16 Billion Dollars 481.17 Million Dollars 232.39
30
Pi
(PI)
0.4929480000 -0.67 % -0.04 % -21.75 % 3.76 Billion Dollars 92.97 Million Dollars 0.4177591345
31
Aptos
(APT)
4.733 -0.26 % 5.63 % -2.45 % 3.05 Billion Dollars 173.86 Million Dollars 4.011
32 340.00 1.34 % 6.10 % 3.04 % 3.03 Billion Dollars 155.11 Million Dollars 288.14
33
OKB
(OKB)
49.82 0.07 % 1.92 % -2.12 % 2.99 Billion Dollars 6.65 Million Dollars 42.22
34 2.257 0.47 % 9.19 % 3.95 % 2.78 Billion Dollars 209.62 Million Dollars 1.9129
35 5.003 -0.75 % 5.46 % 2.12 % 2.68 Billion Dollars 67.27 Million Dollars 4.240
36 16.96 -0.38 % 5.72 % 2.44 % 2.59 Billion Dollars 78.06 Million Dollars 14.37
37
Cronos
(CRO)
0.0822670000 -0.03 % 3.08 % -0.48 % 2.56 Billion Dollars 12.43 Million Dollars 0.0697188968
38
Ondo
(ONDO)
0.7876 -0.27 % 5.47 % 2.00 % 2.49 Billion Dollars 110.05 Million Dollars 0.6675
39 1.0004 0.01 % 0.02 % 0.01 % 2.21 Billion Dollars 2.17 Billion Dollars 0.8478
40
Kaspa
(KAS)
0.0786310000 0.60 % 5.95 % 0.10 % 2.08 Billion Dollars 93.75 Million Dollars 0.0666374922
41 0.1896220000 0.01 % 6.22 % 5.38 % 1.98 Billion Dollars 115.33 Million Dollars 0.1606991460
42
Mantle
(MNT)
0.5879 0.04 % 2.99 % -4.09 % 1.98 Billion Dollars 217.56 Million Dollars 0.4982519301
43 15.82 -0.16 % 0.97 % -2.92 % 1.94 Billion Dollars 8.52 Million Dollars 13.41
44
VeChain
(VET)
0.0219040000 -0.25 % 7.34 % 2.18 % 1.88 Billion Dollars 34.21 Million Dollars 0.0185630048
45
Arbitrum
(ARB)
0.3577110000 1.58 % 7.69 % 15.30 % 1.78 Billion Dollars 494.29 Million Dollars 0.3031496989
46 8.850 -0.49 % 2.75 % -2.16 % 1.77 Billion Dollars 255.01 Million Dollars 7.500
47
Sky
(SKY)
0.0817360000 -0.20 % 5.58 % 0.74 % 1.74 Billion Dollars 7.68 Million Dollars 0.0692688897
48 0.7227 -0.23 % 7.10 % 7.81 % 1.73 Billion Dollars 120.42 Million Dollars 0.6124
49
Render
(RENDER)
3.286 -0.08 % 5.74 % 4.33 % 1.70 Billion Dollars 79.31 Million Dollars 2.785
50
Ethena
(ENA)
0.2786010000 -0.17 % 9.44 % 4.10 % 1.70 Billion Dollars 181.24 Million Dollars 0.2361062681
51
Cosmos
(ATOM)
4.175 -0.30 % 5.43 % 3.16 % 1.63 Billion Dollars 96.13 Million Dollars 3.538
52 0.9569 -0.47 % 11.10 % 6.04 % 1.62 Billion Dollars 220.51 Million Dollars 0.8110
53
Filecoin
(FIL)
2.384 -0.32 % 8.00 % 4.20 % 1.62 Billion Dollars 213.84 Million Dollars 2.020
54
Algorand
(ALGO)
0.1836070000 0.00 % 6.61 % 2.60 % 1.59 Billion Dollars 81.93 Million Dollars 0.1556016079
55
Sei
(SEI)
0.2833640000 -0.04 % 5.12 % 1.56 % 1.57 Billion Dollars 275.67 Million Dollars 0.2401427724
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.5906
56 0.9985 0.00 % 0.05 % -0.01 % 1.46 Billion Dollars 5.88 Billion Dollars 0.8462
57 11.15 -0.28 % 0.90 % -0.17 % 1.42 Billion Dollars 1.57 Million Dollars 9.445
58
Jupiter
(JUP)
0.4658680000 0.55 % 8.45 % 11.28 % 1.40 Billion Dollars 53.49 Million Dollars 0.3948096198
59
Bonk
(BONK)
0.0000160000 0.33 % 18.72 % 17.73 % 1.32 Billion Dollars 396.79 Million Dollars 0.0000135595
60
Quant
(QNT)
108.68 -0.69 % 4.74 % 7.99 % 1.31 Billion Dollars 21.02 Million Dollars 92.10
61
Flare
(FLR)
0.0170960000 -0.76 % 0.95 % -3.97 % 1.16 Billion Dollars 5.30 Million Dollars 0.0144883642
62 11.48 0.51 % 10.61 % 0.64 % 1.15 Billion Dollars 137.82 Million Dollars 9.729
63
SPX6900
(SPX)
1.2305 -1.55 % 12.91 % -7.59 % 1.15 Billion Dollars 96.25 Million Dollars 1.0428
64
Fartcoin
(FARTCOIN)
1.1392 -1.29 % 8.82 % 13.07 % 1.14 Billion Dollars 248.13 Million Dollars 0.9654
65
Celestia
(TIA)
1.6022 -0.35 % 16.02 % -0.31 % 1.11 Billion Dollars 154.83 Million Dollars 1.3578
66
Four
(FORM)
2.849 -0.52 % -4.06 % 0.91 % 1.09 Billion Dollars 11.90 Million Dollars 2.414
67 1.6262 -0.23 % 12.44 % 6.98 % 1.07 Billion Dollars 281.00 Million Dollars 1.3781
68
Stacks
(STX)
0.6931 -0.16 % 8.85 % 2.96 % 1.06 Billion Dollars 33.53 Million Dollars 0.5873
69
Kaia
(KAIA)
0.1672600000 0.51 % 8.19 % -11.22 % 1.01 Billion Dollars 45.27 Million Dollars 0.1417479995
70 0.5708 0.33 % 6.79 % 3.48 % 1.00 Billion Dollars 180.32 Million Dollars 0.4837398367
71 0.0156970000 0.23 % 6.06 % 60.06 % 986.70 Million Dollars 802.07 Million Dollars 0.0133027523
72 0.0606670000 0.00 % 3.65 % 3.59 % 984.18 Million Dollars 29.76 Million Dollars 0.0514135232
73
PAX Gold
(PAXG)
3,352.60 0.03 % 0.22 % -0.03 % 936.67 Million Dollars 56.68 Million Dollars 2,841.23
74
Sonic
(S)
0.3251630000 -0.30 % 8.50 % 1.88 % 936.47 Million Dollars 96.51 Million Dollars 0.2755662128
75 0.9197 -0.20 % 16.02 % 13.73 % 918.68 Million Dollars 562.39 Million Dollars 0.7795
76
PayPal USD
(PYUSD)
0.9997 0.01 % 0.02 % 0.00 % 899.07 Million Dollars 11.17 Million Dollars 0.8472
77 0.0873330000 -0.08 % 8.54 % 5.43 % 862.43 Million Dollars 34.86 Million Dollars 0.0740121848
78 0.4599170000 -0.43 % 8.03 % 8.50 % 858.38 Million Dollars 35.33 Million Dollars 0.3897663199
79
Story
(IP)
2.949 -0.76 % 1.34 % -4.10 % 843.77 Million Dollars 18.26 Million Dollars 2.499
80 3,344.81 0.05 % 0.30 % 0.13 % 824.58 Million Dollars 25.27 Million Dollars 2,834.63
81 0.4979910000 -0.03 % 3.35 % -3.06 % 784.56 Million Dollars 33.41 Million Dollars 0.4220329308
82
Nexo
(NEXO)
1.2104 -0.19 % 1.42 % -1.63 % 782.11 Million Dollars 10.08 Million Dollars 1.0258
83 2.354 -0.37 % 4.45 % 7.12 % 754.89 Million Dollars 59.37 Million Dollars 1.9952
84
FLOKI
(FLOKI)
0.0000780000 -0.29 % 9.02 % 7.64 % 754.78 Million Dollars 78.83 Million Dollars 0.0000661027
85
Jito
(JTO)
2.180 0.15 % 5.12 % 6.18 % 749.48 Million Dollars 41.90 Million Dollars 1.8473
86 0.5306 -0.05 % 5.80 % -0.89 % 721.67 Million Dollars 105.88 Million Dollars 0.4497037064
87 0.7212 -0.28 % 9.88 % 5.36 % 721.17 Million Dollars 23.17 Million Dollars 0.6112
88 19.31 -0.26 % 7.17 % 0.59 % 704.46 Million Dollars 58.92 Million Dollars 16.36
89
Lido DAO
(LDO)
0.7648 -0.39 % 8.06 % 5.83 % 686.00 Million Dollars 84.22 Million Dollars 0.6482
90 0.7905 0.13 % 3.66 % -3.50 % 673.66 Million Dollars 36.58 Million Dollars 0.6699
91
Gala
(GALA)
0.0147820000 -0.42 % 9.32 % 7.03 % 666.86 Million Dollars 93.51 Million Dollars 0.0125273163
92 0.2517200000 -0.40 % 8.14 % 0.16 % 647.75 Million Dollars 66.01 Million Dollars 0.2133254001
93
Zcash
(ZEC)
38.66 -0.23 % 4.42 % -7.38 % 646.71 Million Dollars 61.27 Million Dollars 32.77
94
JasmyCoin
(JASMY)
0.0128780000 0.80 % 1.89 % -3.56 % 636.74 Million Dollars 90.79 Million Dollars 0.0109137315
95
IOTA
(IOTA)
0.1639470000 -0.49 % 8.89 % 2.73 % 634.03 Million Dollars 16.70 Million Dollars 0.1389403280
96
DeXe
(DEXE)
7.385 0.08 % -0.31 % -11.46 % 618.33 Million Dollars 6.80 Million Dollars 6.258
97 0.0000010000 -0.02 % 3.30 % 2.08 % 606.39 Million Dollars 7.51 Million Dollars 0.0000008475
98 0.5361 -1.38 % 4.70 % -10.89 % 596.91 Million Dollars 132.60 Million Dollars 0.4543114062
99 0.1029800000 -0.56 % 3.25 % 7.09 % 592.13 Million Dollars 38.88 Million Dollars 0.0872725636