Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,107.44 61,681.80 0.38 ↑ % 1,322.04 Billion Dollars 15.91 Billion Dollars
2
Ethereum
(ETH)
 3,120.30 2,868.02 0.64 ↑ % 374.82 Billion Dollars 8.50 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9193 -0.03 ↓ % 111.45 Billion Dollars 36.65 Billion Dollars
4
BNB
(BNB)
 579.52 532.67 -0.26 ↓ % 85.53 Billion Dollars 1.32 Billion Dollars
5
Solana
(SOL)
 174.28 160.19 0.94 ↑ % 78.24 Billion Dollars 2.21 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9191 -0.01 ↓ % 33.52 Billion Dollars 3.53 Billion Dollars
7
XRP
(XRP)
 0.5224 0.4801235174 -0.28 ↓ % 28.88 Billion Dollars 486.10 Million Dollars
8
Toncoin
(TON)
 6.483 5.958 0.95 ↑ % 22.52 Billion Dollars 188.24 Million Dollars
9
Dogecoin
(DOGE)
 0.1550720000 0.1425344288 -0.06 ↓ % 22.38 Billion Dollars 739.33 Million Dollars
10
Cardano
(ADA)
 0.4805500000 0.4416975325 -0.59 ↓ % 17.15 Billion Dollars 224.82 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.02 ↓ % 14.66 Billion Dollars 323.87 Million Dollars
12
Avalanche
(AVAX)
 37.11 34.11 -0.32 ↓ % 14.20 Billion Dollars 283.35 Million Dollars
13
TRON
(TRX)
 0.1223200000 0.1124304280 -1.66 ↓ % 10.70 Billion Dollars 218.16 Million Dollars
14
Polkadot
(DOT)
 7.131 6.554 -0.59 ↓ % 10.25 Billion Dollars 126.40 Million Dollars
15
Chainlink
(LINK)
 16.73 15.37 3.24 ↑ % 9.82 Billion Dollars 448.73 Million Dollars
16
Bitcoin Cash
(BCH)
 490.21 450.57 2.15 ↑ % 9.66 Billion Dollars 419.13 Million Dollars
17
NEAR Protocol
(NEAR)
 7.925 7.284 -0.54 ↓ % 8.54 Billion Dollars 299.26 Million Dollars
18
Polygon
(MATIC)
 0.7077 0.6505 -0.98 ↓ % 7.01 Billion Dollars 187.69 Million Dollars
19
Litecoin
(LTC)
 84.13 77.33 0.24 ↑ % 6.27 Billion Dollars 235.86 Million Dollars
20
Internet Computer
(ICP)
 13.22 12.15 0.16 ↑ % 6.13 Billion Dollars 106.68 Million Dollars
21
UNUS SED LEO
(LEO)
 5.909 5.432 -0.09 ↓ % 5.47 Billion Dollars 1.09 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.00 ↓ % 5.35 Billion Dollars 579.23 Million Dollars
23
Uniswap
(UNI)
 7.930 7.289 5.55 ↑ % 4.75 Billion Dollars 233.58 Million Dollars
24
Ethereum Classic
(ETC)
 28.59 26.28 -0.92 ↓ % 4.21 Billion Dollars 164.38 Million Dollars
25
Hedera
(HBAR)
 0.1137520000 0.1045551508 -0.76 ↓ % 4.07 Billion Dollars 68.42 Million Dollars
26
Render
(RNDR)
 10.46 9.616 3.96 ↑ % 4.07 Billion Dollars 218.35 Million Dollars
27
Pepe
(PEPE)
 0.0000100000 0.0000091915 -5.17 ↓ % 4.00 Billion Dollars 855.44 Million Dollars
28
Aptos
(APT)
 8.596 7.901 -0.54 ↓ % 3.74 Billion Dollars 84.53 Million Dollars
29
First Digital USD
(FDUSD)
 0.9994 0.9186 -0.04 ↓ % 3.55 Billion Dollars 2.76 Billion Dollars
30
Immutable
(IMX)
 2.361 2.170 -1.74 ↓ % 3.50 Billion Dollars 53.84 Million Dollars
31
Cosmos
(ATOM)
 8.523 7.833 -1.59 ↓ % 3.33 Billion Dollars 92.09 Million Dollars
32
Cronos
(CRO)
 0.1246070000 0.1145325241 -0.93 ↓ % 3.31 Billion Dollars 6.18 Million Dollars
33
Filecoin
(FIL)
 5.888 5.412 -0.09 ↓ % 3.26 Billion Dollars 123.21 Million Dollars
34
Mantle
(MNT)
 0.9740 0.8953 -1.96 ↓ % 3.18 Billion Dollars 68.09 Million Dollars
35
Stellar
(XLM)
 0.1079080000 0.0991836382 -0.64 ↓ % 3.13 Billion Dollars 43.34 Million Dollars
36
Arweave
(AR)
 47.28 43.46 -1.57 ↓ % 3.09 Billion Dollars 61.04 Million Dollars
37
OKB
(OKB)
 50.13 46.07 0.01 ↑ % 3.01 Billion Dollars 2.59 Million Dollars
38
Stacks
(STX)
 2.054 1.8876 -2.80 ↓ % 3.00 Billion Dollars 65.31 Million Dollars
39
The Graph
(GRT)
 0.3104670000 0.2853657431 -1.70 ↓ % 2.95 Billion Dollars 106.44 Million Dollars
40
Kaspa
(KAS)
 0.1237910000 0.1137824977 1.74 ↑ % 2.93 Billion Dollars 17.40 Million Dollars
41
Optimism
(OP)
 2.565 2.358 -0.84 ↓ % 2.79 Billion Dollars 168.13 Million Dollars
42
Arbitrum
(ARB)
 1.0184 0.9361 -0.30 ↓ % 2.70 Billion Dollars 231.97 Million Dollars
43
Maker
(MKR)
 2,824.29 2,595.95 -0.69 ↓ % 2.62 Billion Dollars 77.15 Million Dollars
44
Bittensor
(TAO)
 385.01 353.88 -0.10 ↓ % 2.62 Billion Dollars 16.39 Million Dollars
45
dogwifhat
(WIF)
 2.605 2.395 -7.15 ↓ % 2.60 Billion Dollars 868.54 Million Dollars
46
VeChain
(VET)
 0.0352860000 0.0324331269 -2.28 ↓ % 2.57 Billion Dollars 44.72 Million Dollars
47
Sui
(SUI)
 1.0787 0.9915 -0.13 ↓ % 2.52 Billion Dollars 125.16 Million Dollars
48
Monero
(XMR)
 135.67 124.70 0.43 ↑ % 2.50 Billion Dollars 33.10 Million Dollars
49
Fantom
(FTM)
 0.8886 0.8168 5.81 ↑ % 2.49 Billion Dollars 449.05 Million Dollars
50
Injective
(INJ)
 24.87 22.86 -0.14 ↓ % 2.32 Billion Dollars 51.70 Million Dollars
51
THORChain
(RUNE)
 6.745 6.200 -1.78 ↓ % 2.26 Billion Dollars 154.68 Million Dollars
52
Theta Network
(THETA)
 2.203 2.025 -1.31 ↓ % 2.20 Billion Dollars 22.55 Million Dollars
53
Fetch.ai
(FET)
 2.302 2.116 -2.67 ↓ % 1.95 Billion Dollars 144.17 Million Dollars
54
FLOKI
(FLOKI)
 0.0002040000 0.0001875066 -1.80 ↓ % 1.95 Billion Dollars 206.97 Million Dollars
55
Bonk
(BONK)
 0.0000280000 0.0000257362 12.40 ↑ % 1.76 Billion Dollars 587.21 Million Dollars
56
Celestia
(TIA)
 9.434 8.671 -0.75 ↓ % 1.72 Billion Dollars 54.41 Million Dollars
57
Jupiter
(JUP)
 1.2434 1.1429 -2.82 ↓ % 1.68 Billion Dollars 188.03 Million Dollars
58
Core
(CORE)
 1.8561 1.7060 0.42 ↑ % 1.65 Billion Dollars 70.32 Million Dollars
59
Sei
(SEI)
 0.5466 0.5024 -2.32 ↓ % 1.60 Billion Dollars 59.10 Million Dollars
60
Lido DAO
(LDO)
 1.7389 1.5983 -4.15 ↓ % 1.55 Billion Dollars 70.60 Million Dollars
61
Bitget Token
(BGB)
 1.0972 1.0085 0.25 ↑ % 1.54 Billion Dollars 29.52 Million Dollars
62
Algorand
(ALGO)
 0.1808770000 0.1662530946 -2.77 ↓ % 1.48 Billion Dollars 35.76 Million Dollars
63
Gala
(GALA)
 0.0460460000 0.0423231809 -0.74 ↓ % 1.40 Billion Dollars 124.10 Million Dollars
64
Akash Network
(AKT)
 5.872 5.397 -1.81 ↓ % 1.39 Billion Dollars 20.69 Million Dollars
65
Flow
(FLOW)
 0.9049 0.8317 0.73 ↑ % 1.36 Billion Dollars 26.24 Million Dollars
66
Ondo
(ONDO)
 0.9658 0.8877 -3.35 ↓ % 1.34 Billion Dollars 236.76 Million Dollars
67
Bitcoin SV
(BSV)
 66.97 61.56 2.19 ↑ % 1.32 Billion Dollars 42.47 Million Dollars
68
Aave
(AAVE)
 88.09 80.97 -0.60 ↓ % 1.31 Billion Dollars 52.57 Million Dollars
69
Beam
(BEAM)
 0.0254720000 0.0234125888 2.60 ↑ % 1.26 Billion Dollars 14.43 Million Dollars
70
SingularityNET
(AGIX)
 0.9624 0.8846 -2.20 ↓ % 1.23 Billion Dollars 69.96 Million Dollars
71
Quant
(QNT)
 97.76 89.85 0.01 ↑ % 1.18 Billion Dollars 14.34 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.73 ↑ % 1.18 Billion Dollars 16.20 Million Dollars
73
Flare
(FLR)
 0.0281940000 0.0259145151 -0.55 ↓ % 1.15 Billion Dollars 4.79 Million Dollars
74
dYdX (Native)
(DYDX)
 2.041 1.8760 -1.44 ↓ % 1.14 Billion Dollars 8.45 Million Dollars
75
Ethena
(ENA)
 0.7394 0.6797 2.77 ↑ % 1.12 Billion Dollars 290.99 Million Dollars
76
Neo
(NEO)
 15.54 14.28 -1.10 ↓ % 1.10 Billion Dollars 27.82 Million Dollars
77
MultiversX
(EGLD)
 40.14 36.90 -1.45 ↓ % 1.08 Billion Dollars 15.11 Million Dollars
78
Axie Infinity
(AXS)
 7.430 6.829 -1.17 ↓ % 1.08 Billion Dollars 24.86 Million Dollars
79
Worldcoin
(WLD)
 4.957 4.556 -1.38 ↓ % 1.06 Billion Dollars 186.19 Million Dollars
80
Chiliz
(CHZ)
 0.1193790000 0.1097272079 -2.47 ↓ % 1.06 Billion Dollars 46.36 Million Dollars
81
JasmyCoin
(JASMY)
 0.0208730000 0.0191854180 3.32 ↑ % 1.03 Billion Dollars 59.70 Million Dollars
82
eCash
(XEC)
 0.0000520000 0.0000477958 5.53 ↑ % 1.02 Billion Dollars 35.43 Million Dollars
83
The Sandbox
(SAND)
 0.4452270000 0.4092303970 -0.57 ↓ % 1.01 Billion Dollars 46.47 Million Dollars
84
Wormhole
(W)
 0.5574 0.5124 -2.14 ↓ % 1.00 Billion Dollars 50.45 Million Dollars
85
KuCoin Token
(KCS)
 9.793 9.001 -0.50 ↓ % 938.37 Million Dollars 1.04 Million Dollars
86
Conflux
(CFX)
 0.2301860000 0.2115754619 2.35 ↑ % 929.73 Million Dollars 27.96 Million Dollars
87
Tezos
(XTZ)
 0.9428 0.8666 0.13 ↑ % 925.55 Million Dollars 20.76 Million Dollars
88
EOS
(EOS)
 0.8129 0.7472 -0.99 ↓ % 915.62 Million Dollars 78.05 Million Dollars
89
Mina
(MINA)
 0.8149 0.7490 0.42 ↑ % 901.44 Million Dollars 15.98 Million Dollars
90
Ronin
(RON)
 2.788 2.562 -0.30 ↓ % 900.77 Million Dollars 8.14 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8193 0.7531 -2.04 ↓ % 896.70 Million Dollars 5.05 Million Dollars
92
Synthetix
(SNX)
 2.672 2.456 -1.04 ↓ % 875.83 Million Dollars 29.03 Million Dollars
93
ORDI
(ORDI)
 41.42 38.07 -0.08 ↓ % 869.79 Million Dollars 130.62 Million Dollars
94
Decentraland
(MANA)
 0.4378790000 0.4024764828 0.68 ↑ % 835.61 Million Dollars 32.18 Million Dollars
95
Starknet
(STRK)
 1.1322 1.0407 -2.58 ↓ % 824.24 Million Dollars 88.20 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0117150000 0.0107678423 -1.60 ↓ % 807.96 Million Dollars 255.31 Million Dollars
97
Gnosis
(GNO)
 301.05 276.71 -1.64 ↓ % 779.59 Million Dollars 12.04 Million Dollars
98
Pendle
(PENDLE)
 4.934 4.535 -0.79 ↓ % 759.51 Million Dollars 76.92 Million Dollars
99
ApeCoin
(APE)
 1.2535 1.1521 -0.42 ↓ % 758.21 Million Dollars 29.80 Million Dollars
100
Nexo
(NEXO)
 1.3346 1.2267 1.48 ↑ % 747.39 Million Dollars 7.39 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers