Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,015.04 61,596.87 0.98 ↑ % 1,320.19 Billion Dollars 24.98 Billion Dollars
2
Ethereum
(ETH)
 3,109.95 2,858.51 2.54 ↑ % 373.57 Billion Dollars 13.31 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9195 0.03 ↑ % 111.38 Billion Dollars 51.18 Billion Dollars
4
BNB
(BNB)
 580.17 533.27 0.43 ↑ % 85.63 Billion Dollars 1.47 Billion Dollars
5
Solana
(SOL)
 172.99 159.00 2.39 ↑ % 77.64 Billion Dollars 2.81 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9193 0.02 ↑ % 33.43 Billion Dollars 5.86 Billion Dollars
7
XRP
(XRP)
 0.5238 0.4814149231 0.37 ↑ % 28.96 Billion Dollars 820.34 Million Dollars
8
Dogecoin
(DOGE)
 0.1552630000 0.1427099865 1.13 ↑ % 22.41 Billion Dollars 1.04 Billion Dollars
9
Toncoin
(TON)
 6.429 5.909 -3.76 ↓ % 22.33 Billion Dollars 332.31 Million Dollars
10
Cardano
(ADA)
 0.4817590000 0.4428087848 0.04 ↑ % 17.19 Billion Dollars 360.44 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.65 ↑ % 14.70 Billion Dollars 425.65 Million Dollars
12
Avalanche
(AVAX)
 37.33 34.31 0.03 ↑ % 14.28 Billion Dollars 437.82 Million Dollars
13
TRON
(TRX)
 0.1243510000 0.1142972217 0.07 ↑ % 10.87 Billion Dollars 253.45 Million Dollars
14
Polkadot
(DOT)
 7.215 6.632 -0.58 ↓ % 10.37 Billion Dollars 186.85 Million Dollars
15
Chainlink
(LINK)
 16.34 15.02 0.47 ↑ % 9.59 Billion Dollars 780.20 Million Dollars
16
Bitcoin Cash
(BCH)
 486.00 446.70 4.14 ↑ % 9.58 Billion Dollars 517.97 Million Dollars
17
NEAR Protocol
(NEAR)
 8.084 7.431 -4.41 ↓ % 8.73 Billion Dollars 553.94 Million Dollars
18
Polygon
(MATIC)
 0.7208 0.6625 1.90 ↑ % 7.14 Billion Dollars 249.57 Million Dollars
19
Litecoin
(LTC)
 84.63 77.78 1.37 ↑ % 6.31 Billion Dollars 307.10 Million Dollars
20
Internet Computer
(ICP)
 13.35 12.27 2.66 ↑ % 6.19 Billion Dollars 119.04 Million Dollars
21
UNUS SED LEO
(LEO)
 5.910 5.432 -0.15 ↓ % 5.48 Billion Dollars 5.68 Million Dollars
22
Dai
(DAI)
 1.0002 0.9193 0.01 ↑ % 5.35 Billion Dollars 611.32 Million Dollars
23
Uniswap
(UNI)
 7.576 6.964 1.08 ↑ % 4.54 Billion Dollars 103.31 Million Dollars
24
Ethereum Classic
(ETC)
 29.00 26.65 2.57 ↑ % 4.27 Billion Dollars 243.72 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -0.81 ↓ % 4.22 Billion Dollars 948.25 Million Dollars
26
Hedera
(HBAR)
 0.1146240000 0.1053566496 -3.37 ↓ % 4.10 Billion Dollars 107.79 Million Dollars
27
Render
(RNDR)
 10.03 9.223 -1.63 ↓ % 3.90 Billion Dollars 272.87 Million Dollars
28
Aptos
(APT)
 8.673 7.972 1.15 ↑ % 3.77 Billion Dollars 110.34 Million Dollars
29
Immutable
(IMX)
 2.426 2.230 -1.28 ↓ % 3.60 Billion Dollars 71.15 Million Dollars
30
First Digital USD
(FDUSD)
 0.9999 0.9191 0.10 ↑ % 3.55 Billion Dollars 4.87 Billion Dollars
31
Cosmos
(ATOM)
 8.678 7.977 0.20 ↑ % 3.39 Billion Dollars 125.87 Million Dollars
32
Cronos
(CRO)
 0.1254870000 0.1153413761 0.96 ↑ % 3.33 Billion Dollars 10.72 Million Dollars
33
Filecoin
(FIL)
 5.939 5.459 1.02 ↑ % 3.28 Billion Dollars 147.41 Million Dollars
34
Mantle
(MNT)
 0.9902 0.9101 0.15 ↑ % 3.23 Billion Dollars 78.42 Million Dollars
35
Stellar
(XLM)
 0.1087310000 0.0999400986 0.62 ↑ % 3.15 Billion Dollars 50.42 Million Dollars
36
Arweave
(AR)
 47.64 43.79 -1.36 ↓ % 3.12 Billion Dollars 140.09 Million Dollars
37
Stacks
(STX)
 2.117 1.9461 3.02 ↑ % 3.09 Billion Dollars 179.83 Million Dollars
38
OKB
(OKB)
 50.22 46.16 1.07 ↑ % 3.01 Billion Dollars 4.14 Million Dollars
39
The Graph
(GRT)
 0.3153680000 0.2898704972 1.28 ↑ % 2.99 Billion Dollars 150.97 Million Dollars
40
Kaspa
(KAS)
 0.1220060000 0.1121418149 0.31 ↑ % 2.89 Billion Dollars 22.53 Million Dollars
41
Optimism
(OP)
 2.586 2.377 5.29 ↑ % 2.81 Billion Dollars 335.46 Million Dollars
42
dogwifhat
(WIF)
 2.801 2.575 -2.73 ↓ % 2.80 Billion Dollars 496.91 Million Dollars
43
Arbitrum
(ARB)
 1.0232 0.9405 1.76 ↑ % 2.72 Billion Dollars 445.89 Million Dollars
44
Maker
(MKR)
 2,843.78 2,613.86 3.88 ↑ % 2.63 Billion Dollars 96.14 Million Dollars
45
Bittensor
(TAO)
 388.00 356.63 0.74 ↑ % 2.63 Billion Dollars 27.95 Million Dollars
46
VeChain
(VET)
 0.0359440000 0.0330379276 -0.15 ↓ % 2.61 Billion Dollars 47.58 Million Dollars
47
Sui
(SUI)
 1.0767 0.9896 2.13 ↑ % 2.52 Billion Dollars 203.53 Million Dollars
48
Monero
(XMR)
 136.06 125.06 1.42 ↑ % 2.51 Billion Dollars 38.32 Million Dollars
49
Fantom
(FTM)
 0.8691 0.7988 7.72 ↑ % 2.44 Billion Dollars 479.41 Million Dollars
50
Injective
(INJ)
 24.97 22.95 -0.58 ↓ % 2.33 Billion Dollars 68.39 Million Dollars
51
THORChain
(RUNE)
 6.885 6.328 -2.49 ↓ % 2.30 Billion Dollars 266.27 Million Dollars
52
Theta Network
(THETA)
 2.230 2.050 -1.08 ↓ % 2.23 Billion Dollars 29.93 Million Dollars
53
Fetch.ai
(FET)
 2.366 2.174 3.23 ↑ % 2.01 Billion Dollars 235.34 Million Dollars
54
FLOKI
(FLOKI)
 0.0002080000 0.0001911832 -2.28 ↓ % 1.99 Billion Dollars 309.29 Million Dollars
55
Jupiter
(JUP)
 1.2753 1.1722 3.79 ↑ % 1.72 Billion Dollars 233.75 Million Dollars
56
Celestia
(TIA)
 9.409 8.649 0.79 ↑ % 1.71 Billion Dollars 107.08 Million Dollars
57
Core
(CORE)
 1.8675 1.7165 1.51 ↑ % 1.66 Billion Dollars 72.14 Million Dollars
58
Lido DAO
(LDO)
 1.8386 1.6899 3.35 ↑ % 1.64 Billion Dollars 140.99 Million Dollars
59
Sei
(SEI)
 0.5608 0.5155 -0.88 ↓ % 1.64 Billion Dollars 94.75 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000220596 -0.14 ↓ % 1.56 Billion Dollars 209.63 Million Dollars
61
Bitget Token
(BGB)
 1.0910 1.0028 -1.31 ↓ % 1.53 Billion Dollars 47.42 Million Dollars
62
Algorand
(ALGO)
 0.1855140000 0.1705151931 3.27 ↑ % 1.51 Billion Dollars 54.72 Million Dollars
63
Ondo
(ONDO)
 1.0295 0.9463 9.97 ↑ % 1.43 Billion Dollars 328.00 Million Dollars
64
Gala
(GALA)
 0.0470580000 0.0432533607 5.91 ↑ % 1.43 Billion Dollars 164.06 Million Dollars
65
Akash Network
(AKT)
 5.978 5.494 1.86 ↑ % 1.42 Billion Dollars 43.50 Million Dollars
66
Flow
(FLOW)
 0.8959 0.8235 1.11 ↑ % 1.35 Billion Dollars 32.81 Million Dollars
67
Aave
(AAVE)
 88.84 81.66 0.76 ↑ % 1.32 Billion Dollars 59.24 Million Dollars
68
Bitcoin SV
(BSV)
 66.07 60.73 3.19 ↑ % 1.30 Billion Dollars 42.89 Million Dollars
69
SingularityNET
(AGIX)
 0.9808 0.9015 2.45 ↑ % 1.26 Billion Dollars 103.34 Million Dollars
70
Beam
(BEAM)
 0.0246780000 0.0226827837 -1.58 ↓ % 1.22 Billion Dollars 21.43 Million Dollars
71
Quant
(QNT)
 97.65 89.75 2.85 ↑ % 1.18 Billion Dollars 15.19 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.97 ↑ % 1.17 Billion Dollars 20.00 Million Dollars
73
dYdX (Native)
(DYDX)
 2.071 1.9033 0.74 ↑ % 1.16 Billion Dollars 15.48 Million Dollars
74
Flare
(FLR)
 0.0283300000 0.0260395195 2.52 ↑ % 1.15 Billion Dollars 10.05 Million Dollars
75
Ethena
(ENA)
 0.7410 0.6811 4.47 ↑ % 1.13 Billion Dollars 281.67 Million Dollars
76
Neo
(NEO)
 15.70 14.43 0.46 ↑ % 1.11 Billion Dollars 32.81 Million Dollars
77
MultiversX
(EGLD)
 40.65 37.36 -0.31 ↓ % 1.10 Billion Dollars 21.35 Million Dollars
78
Axie Infinity
(AXS)
 7.509 6.902 2.30 ↑ % 1.09 Billion Dollars 38.65 Million Dollars
79
Chiliz
(CHZ)
 0.1214640000 0.1116436356 1.89 ↑ % 1.08 Billion Dollars 62.03 Million Dollars
80
Worldcoin
(WLD)
 4.997 4.593 0.78 ↑ % 1.07 Billion Dollars 273.92 Million Dollars
81
The Sandbox
(SAND)
 0.4482160000 0.4119777364 0.87 ↑ % 1.02 Billion Dollars 59.06 Million Dollars
82
Wormhole
(W)
 0.5599 0.5146 1.72 ↑ % 1.01 Billion Dollars 57.33 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201360000 0.0185080044 -0.64 ↓ % 992.72 Million Dollars 64.57 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000450383 1.84 ↑ % 974.57 Million Dollars 16.75 Million Dollars
85
KuCoin Token
(KCS)
 9.845 9.049 1.09 ↑ % 943.37 Million Dollars 1.30 Million Dollars
86
EOS
(EOS)
 0.8217 0.7553 0.58 ↑ % 925.47 Million Dollars 96.20 Million Dollars
87
Tezos
(XTZ)
 0.9397 0.8637 -0.61 ↓ % 922.48 Million Dollars 30.42 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8378 0.7701 -0.03 ↓ % 916.74 Million Dollars 7.43 Million Dollars
89
Conflux
(CFX)
 0.2253080000 0.2070918482 2.28 ↑ % 909.96 Million Dollars 36.77 Million Dollars
90
Ronin
(RON)
 2.790 2.564 3.90 ↑ % 901.10 Million Dollars 16.28 Million Dollars
91
Mina
(MINA)
 0.8108 0.7452 0.08 ↑ % 896.53 Million Dollars 17.82 Million Dollars
92
Synthetix
(SNX)
 2.696 2.478 -1.07 ↓ % 883.57 Million Dollars 36.83 Million Dollars
93
ORDI
(ORDI)
 41.35 38.01 9.38 ↑ % 868.44 Million Dollars 235.51 Million Dollars
94
Starknet
(STRK)
 1.1590 1.0653 1.71 ↑ % 843.72 Million Dollars 105.70 Million Dollars
95
Decentraland
(MANA)
 0.4358900000 0.4006482935 -0.31 ↓ % 831.82 Million Dollars 48.88 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0120180000 0.0110463447 3.06 ↑ % 828.82 Million Dollars 355.71 Million Dollars
97
Gnosis
(GNO)
 303.77 279.21 10.29 ↑ % 786.64 Million Dollars 24.59 Million Dollars
98
Pendle
(PENDLE)
 4.983 4.580 9.22 ↑ % 766.99 Million Dollars 143.56 Million Dollars
99
ApeCoin
(APE)
 1.2609 1.1589 2.86 ↑ % 762.70 Million Dollars 37.42 Million Dollars
100
Helium
(HNT)
 4.727 4.345 -0.70 ↓ % 760.44 Million Dollars 10.88 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers