Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,982.92 61,567.35 2.12 ↑ % 1,319.55 Billion Dollars 27.49 Billion Dollars
2
Ethereum
(ETH)
 3,118.38 2,866.26 5.69 ↑ % 374.59 Billion Dollars 14.82 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.01 ↑ % 111.37 Billion Dollars 56.13 Billion Dollars
4
BNB
(BNB)
 581.85 534.81 1.74 ↑ % 85.87 Billion Dollars 1.55 Billion Dollars
5
Solana
(SOL)
 173.31 159.30 6.80 ↑ % 77.78 Billion Dollars 3.45 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 -0.01 ↓ % 33.43 Billion Dollars 6.46 Billion Dollars
7
XRP
(XRP)
 0.5244 0.4820142089 1.47 ↑ % 28.99 Billion Dollars 963.02 Million Dollars
8
Toncoin
(TON)
 6.500 5.974 -3.16 ↓ % 22.58 Billion Dollars 347.88 Million Dollars
9
Dogecoin
(DOGE)
 0.1562470000 0.1436144301 3.74 ↑ % 22.55 Billion Dollars 1.11 Billion Dollars
10
Cardano
(ADA)
 0.4851000000 0.4458796650 5.40 ↑ % 17.31 Billion Dollars 441.42 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 2.13 ↑ % 14.72 Billion Dollars 481.33 Million Dollars
12
Avalanche
(AVAX)
 37.62 34.58 8.07 ↑ % 14.39 Billion Dollars 530.11 Million Dollars
13
TRON
(TRX)
 0.1244960000 0.1144304984 0.01 ↑ % 10.89 Billion Dollars 279.04 Million Dollars
14
Polkadot
(DOT)
 7.208 6.625 2.84 ↑ % 10.37 Billion Dollars 225.56 Million Dollars
15
Bitcoin Cash
(BCH)
 485.58 446.32 8.95 ↑ % 9.57 Billion Dollars 536.60 Million Dollars
16
Chainlink
(LINK)
 16.17 14.86 1.60 ↑ % 9.49 Billion Dollars 904.74 Million Dollars
17
NEAR Protocol
(NEAR)
 8.033 7.383 -0.59 ↓ % 8.85 Billion Dollars 682.49 Million Dollars
18
Polygon
(MATIC)
 0.7165 0.6586 3.11 ↑ % 7.10 Billion Dollars 262.20 Million Dollars
19
Litecoin
(LTC)
 84.31 77.49 2.70 ↑ % 6.28 Billion Dollars 317.90 Million Dollars
20
Internet Computer
(ICP)
 13.19 12.12 7.37 ↑ % 6.12 Billion Dollars 123.07 Million Dollars
21
UNUS SED LEO
(LEO)
 5.911 5.433 -0.34 ↓ % 5.48 Billion Dollars 4.42 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.01 ↑ % 5.35 Billion Dollars 586.48 Million Dollars
23
Uniswap
(UNI)
 7.550 6.940 3.46 ↑ % 4.52 Billion Dollars 112.46 Million Dollars
24
Ethereum Classic
(ETC)
 29.04 26.69 6.68 ↑ % 4.27 Billion Dollars 260.11 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -1.14 ↓ % 4.27 Billion Dollars 1.02 Billion Dollars
26
Hedera
(HBAR)
 0.1158520000 0.1064853658 1.83 ↑ % 4.14 Billion Dollars 132.51 Million Dollars
27
Render
(RNDR)
 10.14 9.320 0.90 ↑ % 3.94 Billion Dollars 303.21 Million Dollars
28
Aptos
(APT)
 8.679 7.977 4.33 ↑ % 3.77 Billion Dollars 121.26 Million Dollars
29
Immutable
(IMX)
 2.413 2.217 -4.99 ↓ % 3.58 Billion Dollars 94.08 Million Dollars
30
First Digital USD
(FDUSD)
 1.0000 0.9191 0.05 ↑ % 3.55 Billion Dollars 5.51 Billion Dollars
31
Cosmos
(ATOM)
 8.705 8.001 1.86 ↑ % 3.40 Billion Dollars 138.26 Million Dollars
32
Cronos
(CRO)
 0.1262350000 0.1160289003 1.73 ↑ % 3.35 Billion Dollars 11.16 Million Dollars
33
Filecoin
(FIL)
 5.936 5.456 3.62 ↑ % 3.28 Billion Dollars 163.91 Million Dollars
34
Mantle
(MNT)
 1.0014 0.9205 3.18 ↑ % 3.27 Billion Dollars 71.27 Million Dollars
35
Stellar
(XLM)
 0.1088880000 0.1000844052 2.35 ↑ % 3.15 Billion Dollars 55.05 Million Dollars
36
Stacks
(STX)
 2.141 1.9677 7.66 ↑ % 3.13 Billion Dollars 213.36 Million Dollars
37
Arweave
(AR)
 47.66 43.81 4.18 ↑ % 3.12 Billion Dollars 184.27 Million Dollars
38
The Graph
(GRT)
 0.3197870000 0.2939322210 5.86 ↑ % 3.03 Billion Dollars 162.32 Million Dollars
39
OKB
(OKB)
 50.28 46.21 2.22 ↑ % 3.02 Billion Dollars 4.54 Million Dollars
40
Kaspa
(KAS)
 0.1221950000 0.1123155343 0.13 ↑ % 2.89 Billion Dollars 23.73 Million Dollars
41
Optimism
(OP)
 2.602 2.391 10.54 ↑ % 2.83 Billion Dollars 355.82 Million Dollars
42
dogwifhat
(WIF)
 2.819 2.591 -0.75 ↓ % 2.82 Billion Dollars 546.45 Million Dollars
43
Arbitrum
(ARB)
 1.0307 0.9474 5.36 ↑ % 2.74 Billion Dollars 465.47 Million Dollars
44
Maker
(MKR)
 2,849.81 2,619.40 6.41 ↑ % 2.64 Billion Dollars 105.43 Million Dollars
45
VeChain
(VET)
 0.0362590000 0.0333274598 3.00 ↑ % 2.64 Billion Dollars 51.02 Million Dollars
46
Bittensor
(TAO)
 384.80 353.69 -0.20 ↓ % 2.61 Billion Dollars 29.77 Million Dollars
47
Sui
(SUI)
 1.0817 0.9942 3.22 ↑ % 2.53 Billion Dollars 215.51 Million Dollars
48
Monero
(XMR)
 135.02 124.10 1.36 ↑ % 2.49 Billion Dollars 38.11 Million Dollars
49
Injective
(INJ)
 25.12 23.09 5.51 ↑ % 2.35 Billion Dollars 79.02 Million Dollars
50
Fantom
(FTM)
 0.8294 0.7624 2.43 ↑ % 2.33 Billion Dollars 437.54 Million Dollars
51
THORChain
(RUNE)
 6.828 6.276 4.28 ↑ % 2.28 Billion Dollars 363.88 Million Dollars
52
Theta Network
(THETA)
 2.245 2.064 3.45 ↑ % 2.25 Billion Dollars 35.33 Million Dollars
53
Fetch.ai
(FET)
 2.420 2.224 7.72 ↑ % 2.05 Billion Dollars 254.01 Million Dollars
54
FLOKI
(FLOKI)
 0.0002090000 0.0001921024 -3.69 ↓ % 1.99 Billion Dollars 355.29 Million Dollars
55
Jupiter
(JUP)
 1.3003 1.1952 11.73 ↑ % 1.76 Billion Dollars 234.52 Million Dollars
56
Celestia
(TIA)
 9.538 8.767 5.86 ↑ % 1.74 Billion Dollars 113.38 Million Dollars
57
Core
(CORE)
 1.8754 1.7238 0.41 ↑ % 1.67 Billion Dollars 77.29 Million Dollars
58
Sei
(SEI)
 0.5627 0.5172 1.21 ↑ % 1.65 Billion Dollars 111.61 Million Dollars
59
Lido DAO
(LDO)
 1.8042 1.6583 7.08 ↑ % 1.61 Billion Dollars 149.98 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 3.09 ↑ % 1.58 Billion Dollars 226.37 Million Dollars
61
Bitget Token
(BGB)
 1.0899 1.0017 1.25 ↑ % 1.53 Billion Dollars 51.56 Million Dollars
62
Algorand
(ALGO)
 0.1853980000 0.1704085717 6.17 ↑ % 1.51 Billion Dollars 53.69 Million Dollars
63
Akash Network
(AKT)
 5.997 5.512 3.37 ↑ % 1.42 Billion Dollars 50.36 Million Dollars
64
Ondo
(ONDO)
 1.0141 0.9321 16.26 ↑ % 1.41 Billion Dollars 312.16 Million Dollars
65
Gala
(GALA)
 0.0454930000 0.0418148909 4.50 ↑ % 1.38 Billion Dollars 157.35 Million Dollars
66
Flow
(FLOW)
 0.9019 0.8290 3.37 ↑ % 1.36 Billion Dollars 33.03 Million Dollars
67
Aave
(AAVE)
 89.01 81.82 3.35 ↑ % 1.32 Billion Dollars 62.69 Million Dollars
68
Bitcoin SV
(BSV)
 66.14 60.80 6.06 ↑ % 1.30 Billion Dollars 43.29 Million Dollars
69
SingularityNET
(AGIX)
 1.0052 0.9239 7.31 ↑ % 1.29 Billion Dollars 104.99 Million Dollars
70
Beam
(BEAM)
 0.0246170000 0.0226267156 -5.35 ↓ % 1.22 Billion Dollars 21.87 Million Dollars
71
Quant
(QNT)
 97.96 90.04 4.37 ↑ % 1.18 Billion Dollars 16.38 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 2.31 ↑ % 1.17 Billion Dollars 22.20 Million Dollars
73
dYdX (Native)
(DYDX)
 2.074 1.9064 2.65 ↑ % 1.16 Billion Dollars 18.95 Million Dollars
74
Flare
(FLR)
 0.0283420000 0.0260505493 3.45 ↑ % 1.15 Billion Dollars 11.11 Million Dollars
75
Neo
(NEO)
 15.74 14.47 4.23 ↑ % 1.11 Billion Dollars 35.58 Million Dollars
76
Ethena
(ENA)
 0.7260 0.6673 5.42 ↑ % 1.10 Billion Dollars 299.32 Million Dollars
77
MultiversX
(EGLD)
 40.92 37.61 2.33 ↑ % 1.10 Billion Dollars 22.82 Million Dollars
78
Chiliz
(CHZ)
 0.1225300000 0.1126234495 5.94 ↑ % 1.09 Billion Dollars 60.95 Million Dollars
79
Worldcoin
(WLD)
 5.072 4.661 3.45 ↑ % 1.09 Billion Dollars 282.15 Million Dollars
80
Axie Infinity
(AXS)
 7.510 6.903 4.36 ↑ % 1.09 Billion Dollars 40.08 Million Dollars
81
Wormhole
(W)
 0.5677 0.5218 5.76 ↑ % 1.02 Billion Dollars 57.99 Million Dollars
82
The Sandbox
(SAND)
 0.4491870000 0.4128702310 3.50 ↑ % 1.02 Billion Dollars 65.48 Million Dollars
83
JasmyCoin
(JASMY)
 0.0203480000 0.0187028642 3.36 ↑ % 1.00 Billion Dollars 68.83 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000450383 4.20 ↑ % 974.80 Million Dollars 17.09 Million Dollars
85
KuCoin Token
(KCS)
 9.833 9.038 2.48 ↑ % 942.22 Million Dollars 1.42 Million Dollars
86
EOS
(EOS)
 0.8236 0.7570 2.89 ↑ % 927.52 Million Dollars 103.83 Million Dollars
87
Tezos
(XTZ)
 0.9435 0.8672 1.88 ↑ % 926.18 Million Dollars 32.99 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8400 0.7721 3.48 ↑ % 919.05 Million Dollars 8.28 Million Dollars
89
Ronin
(RON)
 2.812 2.584 6.36 ↑ % 908.07 Million Dollars 16.49 Million Dollars
90
Conflux
(CFX)
 0.2246420000 0.2064796943 1.02 ↑ % 907.25 Million Dollars 44.08 Million Dollars
91
Mina
(MINA)
 0.8152 0.7493 2.96 ↑ % 901.31 Million Dollars 19.39 Million Dollars
92
Synthetix
(SNX)
 2.701 2.483 4.63 ↑ % 885.42 Million Dollars 40.83 Million Dollars
93
ORDI
(ORDI)
 41.43 38.08 11.89 ↑ % 870.09 Million Dollars 234.32 Million Dollars
94
Starknet
(STRK)
 1.1705 1.0759 6.17 ↑ % 852.12 Million Dollars 113.70 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0121000000 0.0111217150 3.65 ↑ % 834.51 Million Dollars 408.61 Million Dollars
96
Decentraland
(MANA)
 0.4366320000 0.4013303028 1.73 ↑ % 833.23 Million Dollars 50.56 Million Dollars
97
Gnosis
(GNO)
 305.39 280.70 14.32 ↑ % 790.84 Million Dollars 24.51 Million Dollars
98
ApeCoin
(APE)
 1.2628 1.1607 4.82 ↑ % 763.86 Million Dollars 39.56 Million Dollars
99
Pendle
(PENDLE)
 4.930 4.531 14.38 ↑ % 758.81 Million Dollars 139.65 Million Dollars
100
Helium
(HNT)
 4.707 4.327 2.33 ↑ % 757.26 Million Dollars 11.18 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers