Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,064.58 61,642.41 1.19 ↑ % 1,321.17 Billion Dollars 24.90 Billion Dollars
2
Ethereum
(ETH)
 3,114.05 2,862.28 2.30 ↑ % 374.07 Billion Dollars 13.14 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9195 0.01 ↑ % 111.38 Billion Dollars 50.91 Billion Dollars
4
BNB
(BNB)
 580.20 533.29 0.32 ↑ % 85.63 Billion Dollars 1.47 Billion Dollars
5
Solana
(SOL)
 172.97 158.99 2.17 ↑ % 77.63 Billion Dollars 2.80 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.00 ↓ % 33.43 Billion Dollars 5.84 Billion Dollars
7
XRP
(XRP)
 0.5238 0.4814305487 0.30 ↑ % 28.96 Billion Dollars 817.84 Million Dollars
8
Dogecoin
(DOGE)
 0.1553640000 0.1428028206 1.03 ↑ % 22.42 Billion Dollars 1.04 Billion Dollars
9
Toncoin
(TON)
 6.444 5.923 -3.45 ↓ % 22.39 Billion Dollars 330.95 Million Dollars
10
Cardano
(ADA)
 0.4820940000 0.4431167001 -0.03 ↓ % 17.20 Billion Dollars 358.31 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.36 ↑ % 14.72 Billion Dollars 422.35 Million Dollars
12
Avalanche
(AVAX)
 37.39 34.37 -0.08 ↓ % 14.30 Billion Dollars 435.05 Million Dollars
13
TRON
(TRX)
 0.1243540000 0.1142999791 0.02 ↑ % 10.87 Billion Dollars 252.70 Million Dollars
14
Polkadot
(DOT)
 7.219 6.636 -0.54 ↓ % 10.38 Billion Dollars 185.50 Million Dollars
15
Chainlink
(LINK)
 16.32 15.00 0.40 ↑ % 9.58 Billion Dollars 778.21 Million Dollars
16
Bitcoin Cash
(BCH)
 486.25 446.94 3.35 ↑ % 9.58 Billion Dollars 512.80 Million Dollars
17
NEAR Protocol
(NEAR)
 8.085 7.431 -4.06 ↓ % 8.73 Billion Dollars 551.24 Million Dollars
18
Polygon
(MATIC)
 0.7208 0.6625 1.75 ↑ % 7.14 Billion Dollars 248.88 Million Dollars
19
Litecoin
(LTC)
 84.57 77.73 1.16 ↑ % 6.30 Billion Dollars 306.81 Million Dollars
20
Internet Computer
(ICP)
 13.35 12.27 2.06 ↑ % 6.19 Billion Dollars 117.21 Million Dollars
21
UNUS SED LEO
(LEO)
 5.913 5.435 -0.08 ↓ % 5.48 Billion Dollars 5.68 Million Dollars
22
Dai
(DAI)
 1.0002 0.9194 0.02 ↑ % 5.35 Billion Dollars 610.52 Million Dollars
23
Uniswap
(UNI)
 7.584 6.971 0.77 ↑ % 4.54 Billion Dollars 103.38 Million Dollars
24
Ethereum Classic
(ETC)
 28.99 26.65 2.15 ↑ % 4.26 Billion Dollars 241.73 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -0.99 ↓ % 4.22 Billion Dollars 942.34 Million Dollars
26
Hedera
(HBAR)
 0.1148140000 0.1055312881 -3.10 ↓ % 4.10 Billion Dollars 107.36 Million Dollars
27
Render
(RNDR)
 10.07 9.253 -1.57 ↓ % 3.91 Billion Dollars 272.19 Million Dollars
28
Aptos
(APT)
 8.681 7.979 1.28 ↑ % 3.77 Billion Dollars 110.19 Million Dollars
29
Immutable
(IMX)
 2.430 2.234 -1.12 ↓ % 3.60 Billion Dollars 71.00 Million Dollars
30
First Digital USD
(FDUSD)
 0.9999 0.9190 -0.01 ↓ % 3.55 Billion Dollars 4.83 Billion Dollars
31
Cosmos
(ATOM)
 8.685 7.983 0.30 ↑ % 3.40 Billion Dollars 125.28 Million Dollars
32
Cronos
(CRO)
 0.1255090000 0.1153615974 0.58 ↑ % 3.33 Billion Dollars 10.68 Million Dollars
33
Filecoin
(FIL)
 5.940 5.460 1.11 ↑ % 3.29 Billion Dollars 144.25 Million Dollars
34
Mantle
(MNT)
 0.9890 0.9090 -0.68 ↓ % 3.23 Billion Dollars 78.50 Million Dollars
35
Stellar
(XLM)
 0.1088230000 0.1000246605 0.63 ↑ % 3.15 Billion Dollars 50.45 Million Dollars
36
Arweave
(AR)
 47.47 43.64 -1.56 ↓ % 3.11 Billion Dollars 139.66 Million Dollars
37
Stacks
(STX)
 2.120 1.9488 2.99 ↑ % 3.10 Billion Dollars 179.32 Million Dollars
38
OKB
(OKB)
 50.21 46.15 1.17 ↑ % 3.01 Billion Dollars 4.12 Million Dollars
39
The Graph
(GRT)
 0.3151510000 0.2896710417 0.96 ↑ % 2.99 Billion Dollars 151.90 Million Dollars
40
Kaspa
(KAS)
 0.1222150000 0.1123339173 0.59 ↑ % 2.89 Billion Dollars 22.46 Million Dollars
41
Optimism
(OP)
 2.593 2.383 4.74 ↑ % 2.82 Billion Dollars 333.47 Million Dollars
42
dogwifhat
(WIF)
 2.801 2.574 -2.85 ↓ % 2.80 Billion Dollars 495.16 Million Dollars
43
Arbitrum
(ARB)
 1.0248 0.9419 1.38 ↑ % 2.72 Billion Dollars 443.48 Million Dollars
44
Maker
(MKR)
 2,843.67 2,613.76 3.58 ↑ % 2.63 Billion Dollars 94.93 Million Dollars
45
Bittensor
(TAO)
 387.99 356.62 0.58 ↑ % 2.63 Billion Dollars 27.94 Million Dollars
46
VeChain
(VET)
 0.0359030000 0.0330002424 -0.70 ↓ % 2.61 Billion Dollars 47.75 Million Dollars
47
Sui
(SUI)
 1.0783 0.9911 2.59 ↑ % 2.52 Billion Dollars 203.15 Million Dollars
48
Monero
(XMR)
 135.97 124.98 1.21 ↑ % 2.51 Billion Dollars 38.33 Million Dollars
49
Fantom
(FTM)
 0.8631 0.7933 7.45 ↑ % 2.42 Billion Dollars 479.39 Million Dollars
50
Injective
(INJ)
 25.00 22.98 -1.09 ↓ % 2.33 Billion Dollars 67.26 Million Dollars
51
THORChain
(RUNE)
 6.895 6.338 -1.90 ↓ % 2.31 Billion Dollars 260.99 Million Dollars
52
Theta Network
(THETA)
 2.231 2.051 -1.13 ↓ % 2.23 Billion Dollars 29.45 Million Dollars
53
Fetch.ai
(FET)
 2.365 2.174 2.76 ↑ % 2.01 Billion Dollars 234.79 Million Dollars
54
FLOKI
(FLOKI)
 0.0002080000 0.0001911832 -2.33 ↓ % 1.99 Billion Dollars 308.62 Million Dollars
55
Jupiter
(JUP)
 1.2741 1.1710 3.25 ↑ % 1.72 Billion Dollars 231.19 Million Dollars
56
Celestia
(TIA)
 9.427 8.665 0.99 ↑ % 1.72 Billion Dollars 106.93 Million Dollars
57
Core
(CORE)
 1.8669 1.7160 1.26 ↑ % 1.66 Billion Dollars 72.01 Million Dollars
58
Sei
(SEI)
 0.5628 0.5173 0.12 ↑ % 1.65 Billion Dollars 94.02 Million Dollars
59
Lido DAO
(LDO)
 1.8413 1.6924 3.33 ↑ % 1.64 Billion Dollars 140.64 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 -0.14 ↓ % 1.57 Billion Dollars 209.24 Million Dollars
61
Bitget Token
(BGB)
 1.0926 1.0043 -0.96 ↓ % 1.53 Billion Dollars 47.04 Million Dollars
62
Algorand
(ALGO)
 0.1858180000 0.1707946147 3.26 ↑ % 1.52 Billion Dollars 54.61 Million Dollars
63
Gala
(GALA)
 0.0470590000 0.0432542798 5.59 ↑ % 1.43 Billion Dollars 163.83 Million Dollars
64
Ondo
(ONDO)
 1.0258 0.9429 8.37 ↑ % 1.43 Billion Dollars 326.57 Million Dollars
65
Akash Network
(AKT)
 5.976 5.493 1.85 ↑ % 1.42 Billion Dollars 43.41 Million Dollars
66
Flow
(FLOW)
 0.8964 0.8239 1.05 ↑ % 1.35 Billion Dollars 32.75 Million Dollars
67
Aave
(AAVE)
 88.87 81.68 0.62 ↑ % 1.32 Billion Dollars 58.96 Million Dollars
68
Bitcoin SV
(BSV)
 66.13 60.79 3.07 ↑ % 1.30 Billion Dollars 42.72 Million Dollars
69
SingularityNET
(AGIX)
 0.9812 0.9019 2.16 ↑ % 1.26 Billion Dollars 103.17 Million Dollars
70
Beam
(BEAM)
 0.0247180000 0.0227195497 -1.77 ↓ % 1.22 Billion Dollars 21.39 Million Dollars
71
Quant
(QNT)
 97.89 89.98 2.63 ↑ % 1.18 Billion Dollars 15.15 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.82 ↑ % 1.17 Billion Dollars 19.94 Million Dollars
73
dYdX (Native)
(DYDX)
 2.069 1.9019 0.31 ↑ % 1.16 Billion Dollars 15.34 Million Dollars
74
Flare
(FLR)
 0.0283920000 0.0260965068 2.66 ↑ % 1.15 Billion Dollars 10.06 Million Dollars
75
Ethena
(ENA)
 0.7439 0.6837 4.41 ↑ % 1.13 Billion Dollars 282.79 Million Dollars
76
Neo
(NEO)
 15.71 14.44 0.36 ↑ % 1.11 Billion Dollars 32.71 Million Dollars
77
MultiversX
(EGLD)
 40.68 37.39 -0.24 ↓ % 1.10 Billion Dollars 21.10 Million Dollars
78
Axie Infinity
(AXS)
 7.525 6.916 2.18 ↑ % 1.09 Billion Dollars 38.56 Million Dollars
79
Chiliz
(CHZ)
 0.1214640000 0.1116436356 1.78 ↑ % 1.08 Billion Dollars 62.03 Million Dollars
80
Worldcoin
(WLD)
 4.999 4.595 0.58 ↑ % 1.07 Billion Dollars 273.13 Million Dollars
81
The Sandbox
(SAND)
 0.4484330000 0.4121771919 0.66 ↑ % 1.02 Billion Dollars 58.54 Million Dollars
82
Wormhole
(W)
 0.5601 0.5148 1.37 ↑ % 1.01 Billion Dollars 57.24 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201330000 0.0185052470 -0.58 ↓ % 992.53 Million Dollars 64.38 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 1.78 ↑ % 975.61 Million Dollars 16.74 Million Dollars
85
KuCoin Token
(KCS)
 9.844 9.048 0.82 ↑ % 943.29 Million Dollars 1.29 Million Dollars
86
EOS
(EOS)
 0.8222 0.7557 0.39 ↑ % 926.02 Million Dollars 95.81 Million Dollars
87
Tezos
(XTZ)
 0.9402 0.8642 -0.66 ↓ % 922.94 Million Dollars 30.32 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8391 0.7712 -0.39 ↓ % 918.12 Million Dollars 7.44 Million Dollars
89
Conflux
(CFX)
 0.2254250000 0.2071993888 2.04 ↑ % 910.43 Million Dollars 36.52 Million Dollars
90
Ronin
(RON)
 2.793 2.567 3.76 ↑ % 902.12 Million Dollars 16.22 Million Dollars
91
Mina
(MINA)
 0.8112 0.7456 0.01 ↑ % 896.98 Million Dollars 17.68 Million Dollars
92
Synthetix
(SNX)
 2.697 2.479 -1.72 ↓ % 884.06 Million Dollars 35.83 Million Dollars
93
ORDI
(ORDI)
 41.35 38.01 9.11 ↑ % 868.32 Million Dollars 235.33 Million Dollars
94
Starknet
(STRK)
 1.1588 1.0651 1.63 ↑ % 843.61 Million Dollars 105.43 Million Dollars
95
Decentraland
(MANA)
 0.4360690000 0.4008128213 -0.50 ↓ % 832.16 Million Dollars 48.55 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0120530000 0.0110785150 2.84 ↑ % 831.23 Million Dollars 355.31 Million Dollars
97
Gnosis
(GNO)
 303.98 279.40 10.35 ↑ % 787.18 Million Dollars 24.57 Million Dollars
98
Pendle
(PENDLE)
 4.984 4.581 8.81 ↑ % 767.15 Million Dollars 142.76 Million Dollars
99
ApeCoin
(APE)
 1.2615 1.1595 2.69 ↑ % 763.07 Million Dollars 37.29 Million Dollars
100
Helium
(HNT)
 4.722 4.341 -0.76 ↓ % 759.71 Million Dollars 10.87 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers