Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 59,319.39 55,223.92 2.51 ↑ % 1,168.20 Billion Dollars 29.53 Billion Dollars
2
Ethereum
(ETH)
 2,976.83 2,771.31 1.20 ↑ % 351.53 Billion Dollars 12.33 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9311 0.05 ↑ % 110.61 Billion Dollars 51.17 Billion Dollars
4
BNB
(BNB)
 566.61 527.49 2.43 ↑ % 83.62 Billion Dollars 758.52 Million Dollars
5
Solana
(SOL)
 137.91 128.38 3.35 ↑ % 61.69 Billion Dollars 3.26 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9310 -0.01 ↓ % 33.22 Billion Dollars 6.97 Billion Dollars
7
XRP
(XRP)
 0.5205 0.4845390236 1.58 ↑ % 28.75 Billion Dollars 1.06 Billion Dollars
8
Dogecoin
(DOGE)
 0.1327780000 0.1236108741 3.54 ↑ % 19.14 Billion Dollars 1.27 Billion Dollars
9
Toncoin
(TON)
 5.390 5.018 12.08 ↑ % 18.72 Billion Dollars 234.57 Million Dollars
10
Cardano
(ADA)
 0.4520140000 0.4208065014 1.23 ↑ % 16.11 Billion Dollars 344.86 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000214121 3.68 ↑ % 13.50 Billion Dollars 695.96 Million Dollars
12
Avalanche
(AVAX)
 33.68 31.36 2.65 ↑ % 12.78 Billion Dollars 311.82 Million Dollars
13
TRON
(TRX)
 0.1221670000 0.1137324682 0.25 ↑ % 10.69 Billion Dollars 290.35 Million Dollars
14
Polkadot
(DOT)
 7.041 6.555 2.17 ↑ % 10.12 Billion Dollars 271.48 Million Dollars
15
Bitcoin Cash
(BCH)
 436.68 406.53 4.73 ↑ % 8.60 Billion Dollars 311.82 Million Dollars
16
Chainlink
(LINK)
 13.56 12.62 1.80 ↑ % 7.96 Billion Dollars 259.25 Million Dollars
17
Polygon
(MATIC)
 0.7185 0.6689 3.48 ↑ % 7.11 Billion Dollars 225.33 Million Dollars
18
NEAR Protocol
(NEAR)
 6.197 5.769 4.66 ↑ % 6.62 Billion Dollars 393.53 Million Dollars
19
Internet Computer
(ICP)
 13.31 12.39 -0.70 ↓ % 6.17 Billion Dollars 134.03 Million Dollars
20
Litecoin
(LTC)
 79.78 74.28 1.32 ↑ % 5.94 Billion Dollars 297.44 Million Dollars
21
UNUS SED LEO
(LEO)
 5.860 5.456 0.34 ↑ % 5.43 Billion Dollars 1.70 Million Dollars
22
Dai
(DAI)
 1.0001 0.9311 0.00 ↓ % 5.35 Billion Dollars 733.44 Million Dollars
23
Uniswap
(UNI)
 7.026 6.541 0.39 ↑ % 4.21 Billion Dollars 106.28 Million Dollars
24
First Digital USD
(FDUSD)
 0.9998 0.9308 0.10 ↑ % 3.89 Billion Dollars 7.19 Billion Dollars
25
Aptos
(APT)
 8.910 8.295 3.34 ↑ % 3.81 Billion Dollars 122.35 Million Dollars
26
Hedera
(HBAR)
 0.1061840000 0.0988529505 9.33 ↑ % 3.79 Billion Dollars 229.55 Million Dollars
27
Ethereum Classic
(ETC)
 25.70 23.93 0.80 ↑ % 3.77 Billion Dollars 166.06 Million Dollars
28
Cronos
(CRO)
 0.1293820000 0.1204493373 3.87 ↑ % 3.44 Billion Dollars 17.26 Million Dollars
29
Cosmos
(ATOM)
 8.650 8.052 -1.02 ↓ % 3.38 Billion Dollars 167.08 Million Dollars
30
Pepe
(PEPE)
 0.0000080000 0.0000074477 9.95 ↑ % 3.23 Billion Dollars 1.24 Billion Dollars
31
Filecoin
(FIL)
 5.891 5.484 3.46 ↑ % 3.22 Billion Dollars 152.80 Million Dollars
32
Mantle
(MNT)
 0.9853 0.9173 4.38 ↑ % 3.22 Billion Dollars 87.56 Million Dollars
33
Immutable
(IMX)
 2.203 2.051 9.45 ↑ % 3.21 Billion Dollars 68.49 Million Dollars
34
Stellar
(XLM)
 0.1101800000 0.1025730626 2.69 ↑ % 3.19 Billion Dollars 64.68 Million Dollars
35
Stacks
(STX)
 2.078 1.9341 -0.08 ↓ % 3.03 Billion Dollars 142.65 Million Dollars
36
Optimism
(OP)
 2.884 2.685 6.11 ↑ % 3.01 Billion Dollars 451.92 Million Dollars
37
Render
(RNDR)
 7.735 7.201 3.47 ↑ % 2.99 Billion Dollars 137.29 Million Dollars
38
OKB
(OKB)
 48.66 45.30 0.81 ↑ % 2.92 Billion Dollars 5.32 Million Dollars
39
dogwifhat
(WIF)
 2.760 2.570 3.80 ↑ % 2.76 Billion Dollars 448.38 Million Dollars
40
Arbitrum
(ARB)
 1.0241 0.9534 0.66 ↑ % 2.72 Billion Dollars 289.14 Million Dollars
41
Bittensor
(TAO)
 400.60 372.94 4.95 ↑ % 2.68 Billion Dollars 36.32 Million Dollars
42
Sui
(SUI)
 1.1008 1.0248 -1.48 ↓ % 2.57 Billion Dollars 158.02 Million Dollars
43
VeChain
(VET)
 0.0351000000 0.0326766609 1.15 ↑ % 2.55 Billion Dollars 45.36 Million Dollars
44
Maker
(MKR)
 2,740.71 2,551.49 1.64 ↑ % 2.54 Billion Dollars 60.43 Million Dollars
45
Kaspa
(KAS)
 0.1045590000 0.0973401421 -3.01 ↓ % 2.46 Billion Dollars 34.44 Million Dollars
46
The Graph
(GRT)
 0.2504110000 0.2331223741 5.81 ↑ % 2.37 Billion Dollars 91.81 Million Dollars
47
Arweave
(AR)
 34.91 32.50 18.88 ↑ % 2.28 Billion Dollars 194.36 Million Dollars
48
Monero
(XMR)
 122.44 113.99 -1.37 ↓ % 2.26 Billion Dollars 45.09 Million Dollars
49
Injective
(INJ)
 23.28 21.67 1.72 ↑ % 2.17 Billion Dollars 80.56 Million Dollars
50
Theta Network
(THETA)
 2.040 1.8990 1.93 ↑ % 2.04 Billion Dollars 44.74 Million Dollars
51
Fantom
(FTM)
 0.6705 0.6243 0.14 ↑ % 1.88 Billion Dollars 105.44 Million Dollars
52
Lido DAO
(LDO)
 2.038 1.8968 4.79 ↑ % 1.82 Billion Dollars 58.12 Million Dollars
53
Celestia
(TIA)
 9.901 9.217 1.10 ↑ % 1.80 Billion Dollars 96.46 Million Dollars
54
Core
(CORE)
 1.9734 1.8372 3.68 ↑ % 1.75 Billion Dollars 124.19 Million Dollars
55
Bonk
(BONK)
 0.0000260000 0.0000242049 13.88 ↑ % 1.70 Billion Dollars 517.38 Million Dollars
56
Fetch.ai
(FET)
 2.000 1.8623 1.56 ↑ % 1.70 Billion Dollars 164.90 Million Dollars
57
THORChain
(RUNE)
 4.947 4.605 1.69 ↑ % 1.66 Billion Dollars 260.28 Million Dollars
58
Bitget Token
(BGB)
 1.1312 1.0531 2.61 ↑ % 1.58 Billion Dollars 41.57 Million Dollars
59
FLOKI
(FLOKI)
 0.0001650000 0.0001536082 6.19 ↑ % 1.58 Billion Dollars 213.16 Million Dollars
60
Sei
(SEI)
 0.5359 0.4988888256 3.13 ↑ % 1.50 Billion Dollars 144.16 Million Dollars
61
Algorand
(ALGO)
 0.1827580000 0.1701402049 2.92 ↑ % 1.49 Billion Dollars 49.45 Million Dollars
62
Jupiter
(JUP)
 1.0120 0.9422 6.74 ↑ % 1.37 Billion Dollars 187.51 Million Dollars
63
Flow
(FLOW)
 0.8667 0.8068 1.87 ↑ % 1.30 Billion Dollars 39.62 Million Dollars
64
Beam
(BEAM)
 0.0244870000 0.0227963930 6.29 ↑ % 1.30 Billion Dollars 21.65 Million Dollars
65
Gala
(GALA)
 0.0426690000 0.0397230896 3.94 ↑ % 1.29 Billion Dollars 102.67 Million Dollars
66
Wormhole
(W)
 0.7045 0.6559 4.89 ↑ % 1.27 Billion Dollars 324.70 Million Dollars
67
Aave
(AAVE)
 84.93 79.07 2.12 ↑ % 1.26 Billion Dollars 63.86 Million Dollars
68
Quant
(QNT)
 102.21 95.15 1.90 ↑ % 1.23 Billion Dollars 15.01 Million Dollars
69
Flare
(FLR)
 0.0304560000 0.0283532873 4.77 ↑ % 1.18 Billion Dollars 9.99 Million Dollars
70
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009310 3.58 ↑ % 1.16 Billion Dollars 28.97 Million Dollars
71
Bitcoin SV
(BSV)
 58.90 54.83 2.28 ↑ % 1.16 Billion Dollars 39.12 Million Dollars
72
Ethena
(ENA)
 0.7983 0.7432 0.64 ↑ % 1.14 Billion Dollars 290.47 Million Dollars
73
Neo
(NEO)
 15.91 14.81 1.94 ↑ % 1.12 Billion Dollars 68.47 Million Dollars
74
Ondo
(ONDO)
 0.7964 0.7414 5.45 ↑ % 1.11 Billion Dollars 166.82 Million Dollars
75
Pendle
(PENDLE)
 4.617 4.298 7.76 ↑ % 1.10 Billion Dollars 70.89 Million Dollars
76
MultiversX
(EGLD)
 39.72 36.98 3.98 ↑ % 1.07 Billion Dollars 16.01 Million Dollars
77
Axie Infinity
(AXS)
 7.325 6.819 5.78 ↑ % 1.05 Billion Dollars 38.09 Million Dollars
78
SingularityNET
(AGIX)
 0.8167 0.7603 1.98 ↑ % 1.05 Billion Dollars 81.24 Million Dollars
79
Chiliz
(CHZ)
 0.1164480000 0.1084083136 2.22 ↑ % 1.04 Billion Dollars 56.84 Million Dollars
80
dYdX (Native)
(DYDX)
 2.128 1.9813 2.64 ↑ % 988.96 Million Dollars 5.01 Million Dollars
81
The Sandbox
(SAND)
 0.4332410000 0.4033296081 2.83 ↑ % 978.14 Million Dollars 63.88 Million Dollars
82
Akash Network
(AKT)
 4.093 3.810 2.15 ↑ % 963.72 Million Dollars 16.55 Million Dollars
83
Worldcoin
(WLD)
 4.745 4.417 5.28 ↑ % 960.17 Million Dollars 236.87 Million Dollars
84
Starknet
(STRK)
 1.3143 1.2236 4.12 ↑ % 956.81 Million Dollars 137.38 Million Dollars
85
KuCoin Token
(KCS)
 9.856 9.175 3.17 ↑ % 944.37 Million Dollars 1.51 Million Dollars
86
Tezos
(XTZ)
 0.9365 0.8718 1.89 ↑ % 918.10 Million Dollars 26.49 Million Dollars
87
EOS
(EOS)
 0.8135 0.7573 4.29 ↑ % 914.97 Million Dollars 118.24 Million Dollars
88
eCash
(XEC)
 0.0000460000 0.0000428241 5.13 ↑ % 914.83 Million Dollars 17.84 Million Dollars
89
Mina
(MINA)
 0.8080 0.7522 3.45 ↑ % 886.35 Million Dollars 18.77 Million Dollars
90
Helium
(HNT)
 5.499 5.119 -3.03 ↓ % 884.59 Million Dollars 23.62 Million Dollars
91
Synthetix
(SNX)
 2.674 2.489 3.69 ↑ % 876.32 Million Dollars 28.79 Million Dollars
92
Conflux
(CFX)
 0.2198070000 0.2046313049 1.72 ↑ % 867.40 Million Dollars 34.58 Million Dollars
93
Ronin
(RON)
 2.671 2.486 3.43 ↑ % 855.96 Million Dollars 13.84 Million Dollars
94
JasmyCoin
(JASMY)
 0.0169030000 0.0157360000 4.85 ↑ % 833.33 Million Dollars 50.71 Million Dollars
95
Decentraland
(MANA)
 0.4307730000 0.4010320013 2.13 ↑ % 822.05 Million Dollars 43.66 Million Dollars
96
Axelar
(AXL)
 1.2315 1.1465 2.08 ↑ % 797.49 Million Dollars 35.55 Million Dollars
97
Pyth Network
(PYTH)
 0.5186 0.4827590300 2.65 ↑ % 777.84 Million Dollars 63.73 Million Dollars
98
Gnosis
(GNO)
 298.90 278.26 -2.34 ↓ % 774.03 Million Dollars 16.51 Million Dollars
99
ORDI
(ORDI)
 36.19 33.69 6.77 ↑ % 760.03 Million Dollars 178.13 Million Dollars
100
GateToken
(GT)
 7.679 7.149 0.93 ↑ % 740.66 Million Dollars 5.38 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers