Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,355.43 61,187.74 0.30 ↑ % 1,307.17 Billion Dollars 31.26 Billion Dollars
2
Ethereum
(ETH)
 3,036.12 2,799.67 1.22 ↑ % 364.70 Billion Dollars 14.36 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9223 0.00 ↓ % 111.23 Billion Dollars 61.11 Billion Dollars
4
BNB
(BNB)
 578.28 533.24 -0.45 ↓ % 85.35 Billion Dollars 1.77 Billion Dollars
5
Solana
(SOL)
 168.35 155.24 3.51 ↑ % 75.56 Billion Dollars 3.62 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9221 -0.01 ↓ % 33.32 Billion Dollars 6.77 Billion Dollars
7
XRP
(XRP)
 0.5212 0.4806076210 0.64 ↑ % 28.82 Billion Dollars 1.11 Billion Dollars
8
Toncoin
(TON)
 6.684 6.164 2.42 ↑ % 23.22 Billion Dollars 672.11 Million Dollars
9
Dogecoin
(DOGE)
 0.1528930000 0.1409858461 -1.17 ↓ % 22.07 Billion Dollars 1.17 Billion Dollars
10
Cardano
(ADA)
 0.4845340000 0.4467989766 6.50 ↑ % 17.28 Billion Dollars 431.61 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230530 -1.62 ↓ % 14.63 Billion Dollars 639.95 Million Dollars
12
Avalanche
(AVAX)
 36.79 33.93 6.51 ↑ % 14.07 Billion Dollars 496.37 Million Dollars
13
TRON
(TRX)
 0.1243570000 0.1146722012 -0.19 ↓ % 10.88 Billion Dollars 333.29 Million Dollars
14
Polkadot
(DOT)
 7.256 6.691 4.97 ↑ % 10.43 Billion Dollars 234.92 Million Dollars
15
Chainlink
(LINK)
 16.35 15.08 18.26 ↑ % 9.60 Billion Dollars 1.21 Billion Dollars
16
Bitcoin Cash
(BCH)
 467.67 431.25 3.05 ↑ % 9.22 Billion Dollars 383.04 Million Dollars
17
NEAR Protocol
(NEAR)
 8.225 7.585 1.09 ↑ % 8.86 Billion Dollars 693.79 Million Dollars
18
Polygon
(MATIC)
 0.7084 0.6532 3.33 ↑ % 7.02 Billion Dollars 282.44 Million Dollars
19
Litecoin
(LTC)
 83.13 76.65 1.06 ↑ % 6.20 Billion Dollars 319.68 Million Dollars
20
Internet Computer
(ICP)
 12.81 11.81 4.59 ↑ % 5.94 Billion Dollars 119.49 Million Dollars
21
UNUS SED LEO
(LEO)
 5.887 5.428 -1.52 ↓ % 5.45 Billion Dollars 2.80 Million Dollars
22
Dai
(DAI)
 1.0000 0.9221 0.00 ↑ % 5.35 Billion Dollars 559.52 Million Dollars
23
Uniswap
(UNI)
 7.395 6.819 0.92 ↑ % 4.43 Billion Dollars 115.34 Million Dollars
24
Hedera
(HBAR)
 0.1180190000 0.1088277983 7.27 ↑ % 4.22 Billion Dollars 122.55 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000092212 -4.54 ↓ % 4.18 Billion Dollars 1.35 Billion Dollars
26
Ethereum Classic
(ETC)
 28.32 26.11 3.72 ↑ % 4.17 Billion Dollars 264.26 Million Dollars
27
Render
(RNDR)
 10.05 9.263 -3.19 ↓ % 3.90 Billion Dollars 367.12 Million Dollars
28
Aptos
(APT)
 8.540 7.875 0.87 ↑ % 3.71 Billion Dollars 123.45 Million Dollars
29
Immutable
(IMX)
 2.450 2.259 2.18 ↑ % 3.63 Billion Dollars 131.23 Million Dollars
30
First Digital USD
(FDUSD)
 0.9995 0.9217 -0.02 ↓ % 3.60 Billion Dollars 6.24 Billion Dollars
31
Cosmos
(ATOM)
 8.610 7.940 2.29 ↑ % 3.37 Billion Dollars 148.08 Million Dollars
32
Cronos
(CRO)
 0.1239960000 0.1143393155 -1.07 ↓ % 3.29 Billion Dollars 9.67 Million Dollars
33
Filecoin
(FIL)
 5.884 5.426 1.23 ↑ % 3.25 Billion Dollars 184.18 Million Dollars
34
Mantle
(MNT)
 0.9936 0.9162 0.11 ↑ % 3.24 Billion Dollars 70.42 Million Dollars
35
Arweave
(AR)
 48.33 44.57 10.13 ↑ % 3.16 Billion Dollars 187.60 Million Dollars
36
Stellar
(XLM)
 0.1078590000 0.0994590489 1.13 ↑ % 3.12 Billion Dollars 52.67 Million Dollars
37
Stacks
(STX)
 2.063 1.9023 0.51 ↑ % 3.01 Billion Dollars 280.49 Million Dollars
38
OKB
(OKB)
 49.49 45.64 -0.36 ↓ % 2.97 Billion Dollars 4.54 Million Dollars
39
The Graph
(GRT)
 0.3113350000 0.2870885415 0.74 ↑ % 2.95 Billion Dollars 149.33 Million Dollars
40
Kaspa
(KAS)
 0.1211430000 0.1117085043 -0.41 ↓ % 2.87 Billion Dollars 24.36 Million Dollars
41
dogwifhat
(WIF)
 2.848 2.626 -3.96 ↓ % 2.85 Billion Dollars 558.05 Million Dollars
42
Arbitrum
(ARB)
 1.0121 0.9333 2.45 ↑ % 2.69 Billion Dollars 350.12 Million Dollars
43
Optimism
(OP)
 2.543 2.345 2.80 ↑ % 2.66 Billion Dollars 300.62 Million Dollars
44
VeChain
(VET)
 0.0360710000 0.0332618266 1.07 ↑ % 2.62 Billion Dollars 50.17 Million Dollars
45
Bittensor
(TAO)
 379.65 350.08 -5.05 ↓ % 2.57 Billion Dollars 37.38 Million Dollars
46
Maker
(MKR)
 2,711.91 2,500.71 -2.70 ↓ % 2.51 Billion Dollars 73.59 Million Dollars
47
Monero
(XMR)
 134.98 124.47 0.93 ↑ % 2.49 Billion Dollars 39.45 Million Dollars
48
Sui
(SUI)
 1.0578 0.9755 2.70 ↑ % 2.47 Billion Dollars 256.27 Million Dollars
49
THORChain
(RUNE)
 6.946 6.405 6.16 ↑ % 2.32 Billion Dollars 538.88 Million Dollars
50
Injective
(INJ)
 24.48 22.58 2.78 ↑ % 2.29 Billion Dollars 84.03 Million Dollars
51
Fantom
(FTM)
 0.8057 0.7429 -1.17 ↓ % 2.26 Billion Dollars 488.40 Million Dollars
52
Theta Network
(THETA)
 2.236 2.062 3.86 ↑ % 2.24 Billion Dollars 49.63 Million Dollars
53
FLOKI
(FLOKI)
 0.0002070000 0.0001908790 -2.26 ↓ % 1.98 Billion Dollars 428.76 Million Dollars
54
Fetch.ai
(FET)
 2.262 2.086 -1.69 ↓ % 1.92 Billion Dollars 270.96 Million Dollars
55
Celestia
(TIA)
 9.091 8.383 0.46 ↑ % 1.66 Billion Dollars 77.89 Million Dollars
56
Jupiter
(JUP)
 1.2200 1.1250 4.40 ↑ % 1.65 Billion Dollars 178.20 Million Dollars
57
Sei
(SEI)
 0.5623 0.5185 0.28 ↑ % 1.64 Billion Dollars 178.33 Million Dollars
58
Core
(CORE)
 1.8372 1.6941 2.14 ↑ % 1.63 Billion Dollars 135.95 Million Dollars
59
Lido DAO
(LDO)
 1.8081 1.6673 14.35 ↑ % 1.61 Billion Dollars 166.40 Million Dollars
60
Bitget Token
(BGB)
 1.0954 1.0101 -1.25 ↓ % 1.53 Billion Dollars 60.58 Million Dollars
61
Bonk
(BONK)
 0.0000240000 0.0000221309 -5.32 ↓ % 1.53 Billion Dollars 270.88 Million Dollars
62
Algorand
(ALGO)
 0.1794500000 0.1654746135 0.05 ↑ % 1.46 Billion Dollars 74.51 Million Dollars
63
Akash Network
(AKT)
 5.819 5.366 -4.20 ↓ % 1.38 Billion Dollars 60.32 Million Dollars
64
Gala
(GALA)
 0.0445970000 0.0411238302 0.92 ↑ % 1.35 Billion Dollars 141.42 Million Dollars
65
Flow
(FLOW)
 0.8853 0.8163 0.34 ↑ % 1.33 Billion Dollars 36.25 Million Dollars
66
Ondo
(ONDO)
 0.9458 0.8722 9.71 ↑ % 1.31 Billion Dollars 242.10 Million Dollars
67
Aave
(AAVE)
 87.45 80.64 1.95 ↑ % 1.30 Billion Dollars 60.96 Million Dollars
68
Bitcoin SV
(BSV)
 64.38 59.37 1.47 ↑ % 1.27 Billion Dollars 39.68 Million Dollars
69
Beam
(BEAM)
 0.0249930000 0.0230465702 -0.18 ↓ % 1.24 Billion Dollars 24.91 Million Dollars
70
SingularityNET
(AGIX)
 0.9427 0.8692 -1.48 ↓ % 1.21 Billion Dollars 116.39 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009221 -0.27 ↓ % 1.16 Billion Dollars 20.91 Million Dollars
72
Quant
(QNT)
 95.41 87.98 -0.73 ↓ % 1.15 Billion Dollars 16.17 Million Dollars
73
dYdX (Native)
(DYDX)
 2.034 1.8756 -0.46 ↓ % 1.14 Billion Dollars 20.72 Million Dollars
74
Flare
(FLR)
 0.0275540000 0.0254081220 -1.93 ↓ % 1.12 Billion Dollars 14.04 Million Dollars
75
Neo
(NEO)
 15.56 14.35 1.44 ↑ % 1.10 Billion Dollars 37.53 Million Dollars
76
MultiversX
(EGLD)
 40.47 37.32 -0.54 ↓ % 1.09 Billion Dollars 21.86 Million Dollars
77
Ethena
(ENA)
 0.7090 0.6538 -1.52 ↓ % 1.08 Billion Dollars 305.41 Million Dollars
78
Chiliz
(CHZ)
 0.1194000000 0.1101012474 -0.62 ↓ % 1.06 Billion Dollars 67.75 Million Dollars
79
Axie Infinity
(AXS)
 7.313 6.744 1.53 ↑ % 1.06 Billion Dollars 38.92 Million Dollars
80
Worldcoin
(WLD)
 4.881 4.501 -1.33 ↓ % 1.05 Billion Dollars 302.57 Million Dollars
81
JasmyCoin
(JASMY)
 0.0205390000 0.0189394432 1.76 ↑ % 1.01 Billion Dollars 58.74 Million Dollars
82
The Sandbox
(SAND)
 0.4434220000 0.4088887381 1.48 ↑ % 1.00 Billion Dollars 72.22 Million Dollars
83
Wormhole
(W)
 0.5512 0.5083 -2.97 ↓ % 992.17 Million Dollars 71.05 Million Dollars
84
eCash
(XEC)
 0.0000480000 0.0000442618 -0.65 ↓ % 954.30 Million Dollars 18.45 Million Dollars
85
KuCoin Token
(KCS)
 9.795 9.032 0.85 ↑ % 938.53 Million Dollars 1.44 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8541 0.7876 6.55 ↑ % 934.34 Million Dollars 7.42 Million Dollars
87
Tezos
(XTZ)
 0.9368 0.8638 2.41 ↑ % 919.62 Million Dollars 39.55 Million Dollars
88
EOS
(EOS)
 0.8160 0.7524 1.73 ↑ % 918.90 Million Dollars 109.97 Million Dollars
89
Conflux
(CFX)
 0.2207800000 0.2035858744 3.37 ↑ % 891.61 Million Dollars 67.88 Million Dollars
90
Mina
(MINA)
 0.8044 0.7418 0.66 ↑ % 889.08 Million Dollars 24.15 Million Dollars
91
Synthetix
(SNX)
 2.683 2.474 3.85 ↑ % 879.32 Million Dollars 29.91 Million Dollars
92
Ronin
(RON)
 2.694 2.485 0.42 ↑ % 868.61 Million Dollars 14.66 Million Dollars
93
Decentraland
(MANA)
 0.4354530000 0.4015403558 2.01 ↑ % 830.98 Million Dollars 45.96 Million Dollars
94
Starknet
(STRK)
 1.1250 1.0374 -2.26 ↓ % 819.00 Million Dollars 132.98 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0115740000 0.0106726285 -5.65 ↓ % 798.22 Million Dollars 527.71 Million Dollars
96
ORDI
(ORDI)
 37.80 34.86 -3.17 ↓ % 793.81 Million Dollars 119.56 Million Dollars
97
Helium
(HNT)
 4.737 4.368 -0.76 ↓ % 762.13 Million Dollars 9.76 Million Dollars
98
ApeCoin
(APE)
 1.2264 1.1309 -0.34 ↓ % 741.87 Million Dollars 47.13 Million Dollars
99
DeXe
(DEXE)
 12.95 11.94 -1.09 ↓ % 739.38 Million Dollars 3.22 Million Dollars
100
GateToken
(GT)
 7.901 7.286 -2.31 ↓ % 736.61 Million Dollars 3.87 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers