Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,639.53 | -0.08 ↓ % | 0.47 ↑ % | 0.39 ↑ % | 1,296.77 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,911.92 | -0.06 ↓ % | 2.06 ↑ % | 2.88 ↑ % | 230.74 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.99 Billion Dollars | 32.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.00 | -0.12 ↓ % | 0.64 ↑ % | 0.92 ↑ % | 76.17 Billion Dollars | 780.39 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.57 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1005 | -0.04 ↓ % | -0.16 ↓ % | 0.93 ↑ % | 68.82 Billion Dollars | 557.14 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.29 | -0.02 ↓ % | 1.08 ↑ % | -0.34 ↓ % | 43.89 Billion Dollars | 887.10 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320664137 | -0.09 ↓ % | 0.25 ↑ % | 1.62 ↑ % | 31.51 Billion Dollars | 317.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.08 | -0.15 ↓ % | 1.17 ↑ % | -2.40 ↓ % | 14.93 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727697684 | -0.43 ↓ % | -0.28 ↓ % | 1.22 ↑ % | 11.30 Billion Dollars | 657.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.723 | 0.00 ↑ % | 0.24 ↑ % | -0.44 ↓ % | 8.95 Billion Dollars | 215.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.70 | -0.21 ↓ % | 1.10 ↑ % | -10.32 ↓ % | 8.26 Billion Dollars | 258.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.63 | -0.22 ↓ % | -1.92 ↓ % | 7.98 ↑ % | 6.70 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.566 | -0.12 ↓ % | 1.82 ↑ % | 3.27 ↑ % | 6.41 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1790418914 | -0.02 ↓ % | 0.15 ↑ % | -5.42 ↓ % | 6.12 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1645721365 | -0.25 ↓ % | -0.72 ↓ % | 0.09 ↑ % | 6.01 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1230013469 | -0.24 ↓ % | 1.10 ↑ % | -3.82 ↓ % | 4.82 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.66 | 0.36 ↑ % | 2.28 ↑ % | -0.63 ↓ % | 4.31 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5123 | -0.26 ↓ % | 1.02 ↑ % | 6.04 ↑ % | 4.14 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 426.05 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.75 | 0.01 ↑ % | 3.25 ↑ % | 0.52 ↑ % | 3.70 Billion Dollars | 214.06 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000052522 | 0.25 ↑ % | 6.35 ↑ % | 27.54 ↑ % | 3.09 Billion Dollars | 622.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699725997 | 0.08 ↑ % | -1.76 ↓ % | 5.38 ↑ % | 3.06 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7118 | -0.33 ↓ % | -0.49 ↓ % | -4.11 ↓ % | 2.88 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.674 | -0.25 ↓ % | 0.71 ↑ % | 3.76 ↑ % | 2.88 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0568092023 | -0.01 ↓ % | 0.34 ↑ % | -2.99 ↓ % | 2.69 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.62 | 0.00 ↑ % | 0.01 ↑ % | 0.98 ↑ % | 2.48 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.887 | -0.31 ↓ % | 5.52 ↑ % | 12.02 ↑ % | 2.43 Billion Dollars | 168.15 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7885 | -0.15 ↓ % | -0.63 ↓ % | -6.22 ↓ % | 2.33 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.35 | -0.12 ↓ % | 2.98 ↑ % | 0.66 ↑ % | 2.20 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3965439198 | -1.70 ↓ % | 3.40 ↑ % | 15.31 ↑ % | 1.93 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,058.33 | 0.00 ↓ % | 0.16 ↑ % | 1.26 ↑ % | 1.81 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.37 | -0.21 ↓ % | 1.57 ↑ % | 5.40 ↑ % | 1.77 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550215214 | -0.02 ↓ % | -2.24 ↓ % | -4.26 ↓ % | 1.75 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6256 | -0.11 ↓ % | 0.02 ↑ % | 1.02 ↑ % | 1.69 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2211 | -0.35 ↓ % | 5.09 ↑ % | 3.30 ↑ % | 1.62 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.57 | -0.39 ↓ % | 4.83 ↑ % | 8.53 ↑ % | 1.49 Billion Dollars | 231.60 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8186 | -0.39 ↓ % | 0.21 ↑ % | 0.54 ↑ % | 1.39 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4109765658 | -0.15 ↓ % | -0.20 ↓ % | -2.46 ↓ % | 1.36 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0577712759 | -0.42 ↓ % | -1.04 ↓ % | -5.72 ↓ % | 1.35 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3489894566 | 1.38 ↑ % | -0.04 ↓ % | -3.05 ↓ % | 1.31 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029204 | -0.46 ↓ % | 4.85 ↑ % | 3.74 ↑ % | 1.21 Billion Dollars | 364.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.169 | -0.30 ↓ % | 0.81 ↑ % | 1.64 ↑ % | 1.20 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6763 | -0.09 ↓ % | 0.90 ↑ % | 2.42 ↑ % | 1.17 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.143 | 1.27 ↑ % | 6.73 ↑ % | 3.41 ↑ % | 1.13 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.548 | 0.50 ↑ % | 3.74 ↑ % | 51.37 ↑ % | 1.10 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9450 | -0.19 ↓ % | -2.68 ↓ % | -2.56 ↓ % | 1.00 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385127098 | 0.08 ↑ % | -3.24 ↓ % | 7.61 ↑ % | 956.54 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.580 | -0.03 ↓ % | -0.57 ↓ % | -0.59 ↓ % | 902.43 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0822302485 | -0.34 ↓ % | -0.76 ↓ % | -12.00 ↓ % | 899.74 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1047676711 | -0.75 ↓ % | 1.54 ↑ % | 6.96 ↑ % | 857.92 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0858007517 | -0.45 ↓ % | -0.48 ↓ % | 7.65 ↑ % | 820.34 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766905848 | -0.05 ↓ % | -0.08 ↓ % | -4.67 ↓ % | 819.44 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0288520153 | -0.35 ↓ % | 3.71 ↑ % | 3.50 ↑ % | 796.33 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.68 | -0.14 ↓ % | 0.84 ↑ % | -0.65 ↓ % | 768.75 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4704 | -0.30 ↓ % | 0.54 ↑ % | -0.36 ↓ % | 762.82 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840440439 | -0.12 ↓ % | -0.39 ↓ % | 2.35 ↑ % | 753.79 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018385291 | -0.82 ↓ % | 2.57 ↑ % | 8.25 ↑ % | 731.93 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3950 | 0.24 ↑ % | 0.37 ↑ % | -5.72 ↓ % | 727.14 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.692 | -0.02 ↓ % | 0.51 ↑ % | 0.57 ↑ % | 713.20 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6573 | 0.32 ↑ % | 4.67 ↑ % | -3.57 ↓ % | 657.28 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.73 | 0.10 ↑ % | 0.57 ↑ % | 19.70 ↑ % | 651.79 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1876600853 | -0.26 ↓ % | -0.05 ↓ % | -1.64 ↓ % | 623.09 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7435 | -0.07 ↓ % | 2.29 ↑ % | 3.91 ↑ % | 600.43 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280049919 | -0.04 ↓ % | -0.26 ↓ % | -2.02 ↓ % | 588.54 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064185452 | 0.32 ↑ % | -0.23 ↓ % | -0.94 ↓ % | 557.90 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0823868782 | -0.09 ↓ % | -1.06 ↓ % | -6.70 ↓ % | 544.91 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6234 | -0.68 ↓ % | 2.03 ↑ % | 5.39 ↑ % | 526.92 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.068 | -0.56 ↓ % | 0.56 ↑ % | -5.81 ↓ % | 516.95 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.922 | -0.53 ↓ % | -2.89 ↓ % | -3.47 ↓ % | 492.05 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 492.45 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7359 | 0.03 ↑ % | -1.46 ↓ % | -2.48 ↓ % | 475.50 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4050 | -0.19 ↓ % | 0.18 ↑ % | 1.07 ↑ % | 453.18 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | 0.01 ↑ % | 0.06 ↑ % | -0.59 ↓ % | 433.73 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.59 | -0.02 ↓ % | 0.28 ↑ % | -3.73 ↓ % | 416.59 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4209275744 | -0.72 ↓ % | 1.69 ↑ % | -5.84 ↓ % | 409.76 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046864617 | -0.10 ↓ % | 0.07 ↑ % | 0.90 ↑ % | 402.97 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4128730196 | -0.62 ↓ % | -0.02 ↓ % | -7.06 ↓ % | 402.25 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0062933523 | -0.51 ↓ % | 0.32 ↑ % | 4.04 ↑ % | 395.60 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5839 | 0.24 ↑ % | 1.09 ↑ % | -2.55 ↓ % | 393.21 Million Dollars | 200.31 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5866 | -0.59 ↓ % | 0.39 ↑ % | -3.19 ↓ % | 385.70 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 89 | 0.1569375055 | -0.27 ↓ % | 1.24 ↑ % | 0.48 ↑ % | 351.60 Million Dollars | 89.80 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182429383 | -0.15 ↓ % | -0.49 ↓ % | -1.44 ↓ % | 350.67 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.12 ↓ % | -0.05 ↓ % | 346.25 Million Dollars | 285.21 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433547237 | -0.05 ↓ % | 0.94 ↑ % | -9.63 ↓ % | 341.42 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0199304019 | 0.20 ↑ % | 0.55 ↑ % | -24.81 ↓ % | 330.99 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0444573992 | -0.50 ↓ % | -0.14 ↓ % | -4.25 ↓ % | 326.27 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3434257592 | -0.38 ↓ % | 0.75 ↑ % | -3.75 ↓ % | 315.93 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3766771637 | -0.23 ↓ % | -0.22 ↓ % | 7.44 ↑ % | 315.04 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2049187711 | 0.25 ↑ % | 0.73 ↑ % | -2.54 ↓ % | 314.04 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3340590285 | -0.42 ↓ % | -0.47 ↓ % | -1.26 ↓ % | 311.01 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8449 | 0.01 ↑ % | -1.96 ↓ % | 6.04 ↑ % | 306.73 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000536656 | -0.34 ↓ % | -1.41 ↓ % | -4.25 ↓ % | 296.69 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
