Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,238.36 | -0.41 ↓ % | -1.81 ↓ % | -13.95 ↓ % | 1,312.10 Billion Dollars | 53.51 Billion Dollars | 59,183.85 |
| 2 | Ethereum (ETH) | 1,821.04 | -0.72 ↓ % | -2.60 ↓ % | -18.48 ↓ % | 222.57 Billion Dollars | 22.11 Billion Dollars | 1,652.04 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 175.31 Billion Dollars | 94.66 Billion Dollars | 0.9067 |
| 4 | BNB (BNB) | 595.31 | -0.43 ↓ % | -1.51 ↓ % | -14.48 ↓ % | 78.29 Billion Dollars | 2.04 Billion Dollars | 540.06 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 69.09 Billion Dollars | 18.54 Billion Dollars | 0.9070 |
| 6 | XRP (XRP) | 0.9682 | -0.19 ↓ % | -2.03 ↓ % | -16.36 ↓ % | 61.50 Billion Dollars | 4.70 Billion Dollars | 0.8783 |
| 7 | Solana (SOL) | 72.45 | -0.73 ↓ % | -3.37 ↓ % | -18.71 ↓ % | 42.86 Billion Dollars | 5.75 Billion Dollars | 65.72 |
| 8 | TRON (TRX) | 0.3069618495 | -0.03 ↓ % | -1.59 ↓ % | -4.15 ↓ % | 29.17 Billion Dollars | 603.02 Million Dollars | 0.2784739481 |
| 9 | Hyperliquid (HYPE) | 67.79 | -0.82 ↓ % | 0.36 ↑ % | -12.50 ↓ % | 17.13 Billion Dollars | 1.79 Billion Dollars | 61.49 |
| 10 | Zcash (ZEC) | 899.55 | -2.22 ↓ % | 2.39 ↑ % | -28.98 ↓ % | 15.26 Billion Dollars | 1.21 Billion Dollars | 816.06 |
| 11 | Monero (XMR) | 504.78 | -0.13 ↓ % | -3.76 ↓ % | -16.32 ↓ % | 9.51 Billion Dollars | 161.03 Million Dollars | 457.93 |
| 12 | Dogecoin (DOGE) | 0.0591445768 | -0.31 ↓ % | -4.59 ↓ % | -16.81 ↓ % | 9.27 Billion Dollars | 1.34 Billion Dollars | 0.0536556052 |
| 13 | UNUS SED LEO (LEO) | 9.148 | 0.40 ↑ % | -1.58 ↓ % | -1.96 ↓ % | 8.41 Billion Dollars | 735.28 Thousand Dollar | 8.299 |
| 14 | Chainlink (LINK) | 9.303 | -0.23 ↓ % | -1.75 ↓ % | -13.08 ↓ % | 6.96 Billion Dollars | 471.62 Million Dollars | 8.440 |
| 15 | Cardano (ADA) | 0.1550404048 | -0.63 ↓ % | -2.98 ↓ % | -13.62 ↓ % | 5.71 Billion Dollars | 592.59 Million Dollars | 0.1406517250 |
| 16 | Stellar (XLM) | 0.1393604067 | -0.42 ↓ % | -1.39 ↓ % | -7.32 ↓ % | 4.93 Billion Dollars | 306.87 Million Dollars | 0.1264269248 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.88 Billion Dollars | 83.13 Million Dollars | 0.9067 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.46 Billion Dollars | 20.42 Million Dollars | 0.9069 |
| 19 | Bitcoin Cash (BCH) | 210.06 | -0.62 ↓ % | -2.29 ↓ % | -13.83 ↓ % | 4.23 Billion Dollars | 196.27 Million Dollars | 190.56 |
| 20 | NEAR Protocol (NEAR) | 3.148 | -1.24 ↓ % | -4.09 ↓ % | -14.49 ↓ % | 4.13 Billion Dollars | 914.39 Million Dollars | 2.856 |
| 21 | Litecoin (LTC) | 45.30 | -0.48 ↓ % | -3.68 ↓ % | -12.22 ↓ % | 3.53 Billion Dollars | 377.57 Million Dollars | 41.10 |
| 22 | Canton (CC) | 0.0814883924 | 0.18 ↑ % | -1.55 ↓ % | -11.31 ↓ % | 3.26 Billion Dollars | 34.82 Million Dollars | 0.0739257806 |
| 23 | Avalanche (AVAX) | 7.259 | -0.50 ↓ % | -7.65 ↓ % | -11.01 ↓ % | 3.24 Billion Dollars | 440.86 Million Dollars | 6.585 |
| 24 | Uniswap (UNI) | 5.161 | -0.11 ↓ % | -2.08 ↓ % | -25.85 ↓ % | 3.22 Billion Dollars | 745.14 Million Dollars | 4.682 |
| 25 | World Liberty Financial USD (USD1) | 0.9979 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 3.07 Billion Dollars | 1.32 Billion Dollars | 0.9053 |
| 26 | Sui (SUI) | 0.7286 | -0.75 ↓ % | -3.86 ↓ % | -14.08 ↓ % | 3.02 Billion Dollars | 592.07 Million Dollars | 0.6610 |
| 27 | Gram (GRAM) | 1.0448 | 0.47 ↑ % | -3.26 ↓ % | -0.94 ↓ % | 2.99 Billion Dollars | 97.75 Million Dollars | 0.9478 |
| 28 | Tether Gold (XAUt) | 3,822.73 | -0.03 ↓ % | -1.01 ↓ % | -5.62 ↓ % | 2.86 Billion Dollars | 361.69 Million Dollars | 3,467.96 |
| 29 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 566.78 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.10 ↓ % | -0.01 ↓ % | 2.65 Billion Dollars | 533.47 Million Dollars | 0.9071 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 61.79 Million Dollars | 0.9069 |
| 32 | Hedera (HBAR) | 0.0586762136 | -0.49 ↓ % | -1.95 ↓ % | -11.81 ↓ % | 2.60 Billion Dollars | 104.72 Million Dollars | 0.0532307089 |
| 33 | Shiba Inu (SHIB) | 0.0000039440 | -0.47 ↓ % | -3.79 ↓ % | -11.51 ↓ % | 2.32 Billion Dollars | 87.24 Million Dollars | 0.0000035779 |
| 34 | Bittensor (TAO) | 192.40 | -1.09 ↓ % | -5.40 ↓ % | -14.13 ↓ % | 2.26 Billion Dollars | 228.08 Million Dollars | 174.55 |
| 35 | Cronos (CRO) | 0.0440690189 | -0.37 ↓ % | -4.31 ↓ % | -8.39 ↓ % | 2.24 Billion Dollars | 9.87 Million Dollars | 0.0399791496 |
| 36 | MemeCore (M) | 0.8303 | -0.81 ↓ % | -1.58 ↓ % | 3.29 ↑ % | 1.91 Billion Dollars | 2.36 Million Dollars | 0.7533 |
| 37 | Quant (QNT) | 156.24 | 1.54 ↑ % | -0.41 ↓ % | -21.77 ↓ % | 1.89 Billion Dollars | 125.57 Million Dollars | 141.74 |
| 38 | OKB (OKB) | 87.72 | -0.69 ↓ % | -1.78 ↓ % | -14.15 ↓ % | 1.84 Billion Dollars | 42.90 Million Dollars | 79.58 |
| 39 | PAX Gold (PAXG) | 3,823.97 | -0.08 ↓ % | -1.01 ↓ % | -5.61 ↓ % | 1.71 Billion Dollars | 151.15 Million Dollars | 3,469.09 |
| 40 | Aave (AAVE) | 107.59 | -0.06 ↓ % | 2.33 ↑ % | -16.46 ↓ % | 1.66 Billion Dollars | 310.03 Million Dollars | 97.61 |
| 41 | Pepe (PEPE) | 0.0000039905 | -0.94 ↓ % | -5.19 ↓ % | -20.71 ↓ % | 1.65 Billion Dollars | 540.59 Million Dollars | 0.0000036201 |
| 42 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 285.50 Million Dollars | 0.9068 |
| 43 | Ethena (ENA) | 0.1200475821 | -0.85 ↓ % | -3.94 ↓ % | -21.68 ↓ % | 1.62 Billion Dollars | 468.58 Million Dollars | 0.1089064462 |
| 44 | World Liberty Financial (WLFI) | 0.0474768732 | -0.52 ↓ % | -0.75 ↓ % | 2.12 ↑ % | 1.51 Billion Dollars | 62.91 Million Dollars | 0.0430707345 |
| 45 | Ondo (ONDO) | 0.3073815170 | -0.84 ↓ % | -4.60 ↓ % | -14.71 ↓ % | 1.50 Billion Dollars | 184.66 Million Dollars | 0.2788546679 |
| 46 | Aster (ASTER) | 0.5293 | -0.19 ↓ % | -16.07 ↓ % | -21.86 ↓ % | 1.47 Billion Dollars | 267.33 Million Dollars | 0.4801689866 |
| 47 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 1.45 Billion Dollars | 4.87 Million Dollars | 0.9057 |
| 48 | Pump.fun (PUMP) | 0.0029255087 | -0.76 ↓ % | -9.23 ↓ % | -20.15 ↓ % | 1.34 Billion Dollars | 167.17 Million Dollars | 0.0026540039 |
| 49 | Sky (SKY) | 0.0544647331 | 0.06 ↑ % | -3.00 ↓ % | -14.59 ↓ % | 1.28 Billion Dollars | 28.35 Million Dollars | 0.0494100791 |
| 50 | Polkadot (DOT) | 0.7377 | -0.24 ↓ % | -4.71 ↓ % | -17.29 ↓ % | 1.26 Billion Dollars | 140.57 Million Dollars | 0.6692 |
| 51 | Mantle (MNT) | 0.3781055077 | 0.38 ↑ % | -5.00 ↓ % | -16.23 ↓ % | 1.25 Billion Dollars | 43.60 Million Dollars | 0.3430150480 |
| 52 | Internet Computer (ICP) | 2.223 | -1.69 ↓ % | -6.26 ↓ % | -6.40 ↓ % | 1.24 Billion Dollars | 74.52 Million Dollars | 2.017 |
| 53 | JUST (JST) | 0.1447306974 | -0.28 ↓ % | -0.63 ↓ % | 1.71 ↑ % | 1.16 Billion Dollars | 49.60 Million Dollars | 0.1312988203 |
| 54 | Bitget Token (BGB) | 1.6011 | -0.11 ↓ % | -1.43 ↓ % | -8.13 ↓ % | 1.12 Billion Dollars | 22.16 Million Dollars | 1.4525 |
| 55 | Morpho (MORPHO) | 1.7687 | -0.64 ↓ % | -6.11 ↓ % | -15.08 ↓ % | 1.00 Billion Dollars | 21.47 Million Dollars | 1.6046 |
| 56 | Worldcoin (WLD) | 0.2634774547 | -0.72 ↓ % | -3.68 ↓ % | -18.87 ↓ % | 997.71 Million Dollars | 271.21 Million Dollars | 0.2390251660 |
| 57 | Venice Token (VVV) | 19.60 | -0.81 ↓ % | 8.88 ↑ % | -5.13 ↓ % | 965.15 Million Dollars | 69.14 Million Dollars | 17.78 |
| 58 | Ethereum Classic (ETC) | 6.005 | -0.57 ↓ % | -3.61 ↓ % | -11.96 ↓ % | 954.94 Million Dollars | 49.67 Million Dollars | 5.447 |
| 59 | Arbitrum (ARB) | 0.1350304780 | -0.65 ↓ % | -3.40 ↓ % | -20.20 ↓ % | 930.65 Million Dollars | 155.10 Million Dollars | 0.1224988395 |
| 60 | Jupiter (JUP) | 0.2622162807 | -1.84 ↓ % | 0.70 ↑ % | 9.88 ↑ % | 870.39 Million Dollars | 58.28 Million Dollars | 0.2378810366 |
| 61 | KuCoin Token (KCS) | 6.195 | -0.21 ↓ % | -4.16 ↓ % | -12.77 ↓ % | 865.10 Million Dollars | 5.46 Million Dollars | 5.620 |
| 62 | POL (prev. MATIC) (POL) | 0.0809851584 | -0.39 ↓ % | -1.81 ↓ % | -9.69 ↓ % | 862.51 Million Dollars | 99.98 Million Dollars | 0.0734692498 |
| 63 | GateToken (GT) | 7.935 | 0.08 ↑ % | -5.53 ↓ % | -19.34 ↓ % | 830.92 Million Dollars | 10.06 Million Dollars | 7.199 |
| 64 | Midnight (NIGHT) | 0.0494769102 | -1.46 ↓ % | -0.87 ↓ % | 23.75 ↑ % | 821.68 Million Dollars | 112.61 Million Dollars | 0.0448851561 |
| 65 | Render (RENDER) | 1.3885 | -1.82 ↓ % | -5.23 ↓ % | -10.46 ↓ % | 772.68 Million Dollars | 49.31 Million Dollars | 1.2597 |
| 66 | Kaspa (KAS) | 0.0272102435 | -0.98 ↓ % | -0.79 ↓ % | -6.65 ↓ % | 756.75 Million Dollars | 21.23 Million Dollars | 0.0246849696 |
| 67 | Lighter (LIT) | 2.962 | -1.08 ↓ % | -2.63 ↓ % | -7.32 ↓ % | 740.48 Million Dollars | 95.05 Million Dollars | 2.687 |
| 68 | Pi (PI) | 0.0637954449 | 0.78 ↑ % | -4.55 ↓ % | -11.62 ↓ % | 726.83 Million Dollars | 9.36 Million Dollars | 0.0578748448 |
| 69 | Algorand (ALGO) | 0.0798152621 | -0.55 ↓ % | -2.28 ↓ % | -14.91 ↓ % | 724.73 Million Dollars | 70.68 Million Dollars | 0.0724079269 |
| 70 | Cosmos (ATOM) | 1.3078 | -0.96 ↓ % | -2.03 ↓ % | -2.50 ↓ % | 706.75 Million Dollars | 34.08 Million Dollars | 1.1864 |
| 71 | Injective (INJ) | 7.040 | -0.89 ↓ % | -8.62 ↓ % | -13.02 ↓ % | 703.83 Million Dollars | 203.74 Million Dollars | 6.387 |
| 72 | XDC Network (XDC) | 0.0284468455 | -0.29 ↓ % | 0.60 ↑ % | -8.35 ↓ % | 611.23 Million Dollars | 11.84 Million Dollars | 0.0258068075 |
| 73 | LayerZero (ZRO) | 1.4178 | -3.97 ↓ % | -5.67 ↓ % | -10.71 ↓ % | 575.59 Million Dollars | 122.75 Million Dollars | 1.2862 |
| 74 | PancakeSwap (CAKE) | 1.6157 | -0.72 ↓ % | -2.28 ↓ % | -14.30 ↓ % | 556.20 Million Dollars | 42.42 Million Dollars | 1.4657 |
| 75 | Pieverse (PIEVERSE) | 1.8322 | -3.14 ↓ % | 3.52 ↑ % | 24.17 ↑ % | 550.29 Million Dollars | 62.24 Million Dollars | 1.6621 |
| 76 | Filecoin (FIL) | 0.6181 | -0.62 ↓ % | -8.61 ↓ % | -19.11 ↓ % | 523.25 Million Dollars | 158.92 Million Dollars | 0.5608 |
| 77 | Stacks (STX) | 0.2691106869 | -1.14 ↓ % | -2.19 ↓ % | -19.45 ↓ % | 506.67 Million Dollars | 21.27 Million Dollars | 0.2441356005 |
| 78 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 494.00 Million Dollars | 138.07 Million Dollars | 0.9062 |
| 79 | Dash (DASH) | 37.99 | -0.65 ↓ % | -2.00 ↓ % | -18.52 ↓ % | 489.87 Million Dollars | 66.27 Million Dollars | 34.46 |
| 80 | ether.fi (ETHFI) | 0.5035 | -0.96 ↓ % | -5.61 ↓ % | -15.04 ↓ % | 486.05 Million Dollars | 56.19 Million Dollars | 0.4567645489 |
| 81 | 币安人生 (币安人生) | 0.4717555537 | -0.55 ↓ % | 4.48 ↑ % | -5.11 ↓ % | 471.76 Million Dollars | 7.11 Million Dollars | 0.4279738078 |
| 82 | Aerodrome Finance (AERO) | 0.4411915802 | -0.83 ↓ % | -0.87 ↓ % | -25.36 ↓ % | 470.03 Million Dollars | 51.61 Million Dollars | 0.4002463544 |
| 83 | Stable (STABLE) | 0.0250035712 | 0.32 ↑ % | -2.84 ↓ % | -3.47 ↓ % | 450.06 Million Dollars | 7.44 Million Dollars | 0.0226830898 |
| 84 | Pyth Network (PYTH) | 0.0563958025 | -0.97 ↓ % | -5.67 ↓ % | -9.32 ↓ % | 444.11 Million Dollars | 31.77 Million Dollars | 0.0511619337 |
| 85 | EURC (EURC) | 1.1001 | 0.12 ↑ % | -0.05 ↓ % | -1.24 ↓ % | 445.26 Million Dollars | 94.20 Million Dollars | 0.9980 |
| 86 | Flare (FLR) | 0.0048778919 | -0.12 ↓ % | -0.03 ↓ % | -14.25 ↓ % | 428.42 Million Dollars | 6.03 Million Dollars | 0.0044251942 |
| 87 | Nexo (NEXO) | 0.6632 | -0.48 ↓ % | -1.97 ↓ % | -9.06 ↓ % | 428.55 Million Dollars | 10.03 Million Dollars | 0.6017 |
| 88 | VeChain (VET) | 0.0049125752 | 0.92 ↑ % | 1.29 ↑ % | -4.04 ↓ % | 422.41 Million Dollars | 15.30 Million Dollars | 0.0044566587 |
| 89 | Aptos (APT) | 0.4554912671 | -0.48 ↓ % | -9.09 ↓ % | -22.87 ↓ % | 404.95 Million Dollars | 63.01 Million Dollars | 0.4132189445 |
| 90 | Kite (KITE) | 0.1373189321 | 0.54 ↑ % | 7.60 ↑ % | 27.29 ↑ % | 395.08 Million Dollars | 25.95 Million Dollars | 0.1245749113 |
| 91 | Raydium (RAY) | 1.4023 | -0.93 ↓ % | -2.55 ↓ % | -20.55 ↓ % | 378.58 Million Dollars | 42.06 Million Dollars | 1.2722 |
| 92 | Celestia (TIA) | 0.3588967798 | 0.80 ↑ % | -2.30 ↓ % | -14.61 ↓ % | 355.90 Million Dollars | 45.09 Million Dollars | 0.3255890053 |
| 93 | Falcon Finance (FF) | 0.0965167107 | -0.10 ↓ % | 8.64 ↑ % | 11.73 ↑ % | 342.26 Million Dollars | 11.04 Million Dollars | 0.0875593808 |
| 94 | 0.1330114676 | -0.73 ↓ % | -3.38 ↓ % | -5.73 ↓ % | 323.10 Million Dollars | 158.78 Million Dollars | 0.1206672053 | |
| 95 | Curve DAO Token (CRV) | 0.2013846519 | -1.49 ↓ % | -9.69 ↓ % | -22.81 ↓ % | 319.28 Million Dollars | 58.79 Million Dollars | 0.1826949479 |
| 96 | Pudgy Penguins (PENGU) | 0.0049261495 | -0.68 ↓ % | -10.01 ↓ % | -22.50 ↓ % | 309.66 Million Dollars | 170.71 Million Dollars | 0.0044689732 |
| 97 | Sei (SEI) | 0.0393266631 | -0.45 ↓ % | -2.76 ↓ % | -11.90 ↓ % | 307.52 Million Dollars | 45.88 Million Dollars | 0.0356769128 |
| 98 | BitTorrent [New] (BTT) | 0.0000003128 | 0.25 ↑ % | -2.84 ↓ % | -13.19 ↓ % | 301.99 Million Dollars | 24.15 Million Dollars | 0.0000002838 |
| 99 | Bitcoin SV (BSV) | 14.68 | 0.04 ↑ % | -1.03 ↓ % | -10.21 ↓ % | 295.30 Million Dollars | 15.43 Million Dollars | 13.32 |
| 100 | Virtuals Protocol (VIRTUAL) | 0.4470494744 | -1.00 ↓ % | -7.15 ↓ % | -19.90 ↓ % | 294.63 Million Dollars | 69.11 Million Dollars | 0.4055606009 |
