Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,819.45 | 0.41 ↑ % | 1.23 ↑ % | -1.23 ↓ % | 1,280.95 Milliarde Dollar | 16.74 Milliarde Dollar | 55,048.87 | |
| 2 | 1,903.82 | 0.22 ↑ % | 1.18 ↑ % | 0.75 ↑ % | 229.76 Milliarde Dollar | 7.08 Milliarde Dollar | 1,642.18 | |
| 3 | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 182.98 Milliarde Dollar | 38.11 Milliarde Dollar | 0.8618 | |
| 4 | 606.49 | 0.26 ↑ % | -0.12 ↓ % | 0.92 ↑ % | 80.76 Milliarde Dollar | 1.05 Milliarde Dollar | 523.14 | |
| 5 | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 71.78 Milliarde Dollar | 6.36 Milliarde Dollar | 0.8625 | |
| 6 | 1.0037 | 0.54 ↑ % | 0.33 ↑ % | -2.16 ↓ % | 62.91 Milliarde Dollar | 899.45 Millionen Dollar | 0.8657 | |
| 7 | 75.88 | 0.50 ↑ % | 0.70 ↑ % | -0.57 ↓ % | 44.23 Milliarde Dollar | 1.35 Milliarde Dollar | 65.45 | |
| 8 | 0.3314573612 | -0.01 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 31.46 Milliarde Dollar | 334.06 Millionen Dollar | 0.2859058389 | |
| 9 | 59.48 | 0.59 ↑ % | 4.07 ↑ % | 9.26 ↑ % | 15.02 Milliarde Dollar | 251.66 Millionen Dollar | 51.31 | |
| 10 | 0.0703320256 | 0.34 ↑ % | 0.49 ↑ % | 0.81 ↑ % | 10.94 Milliarde Dollar | 297.62 Millionen Dollar | 0.0606664360 | |
| 11 | 9.419 | -0.02 ↓ % | 0.76 ↑ % | -2.20 ↓ % | 8.67 Milliarde Dollar | 317.53 Tausend Dollar | 8.125 | |
| 12 | 513.27 | 0.12 ↑ % | 3.98 ↑ % | 2.08 ↑ % | 8.63 Milliarde Dollar | 345.04 Millionen Dollar | 442.74 | |
| 13 | 412.68 | 0.19 ↑ % | -0.61 ↓ % | 5.05 ↑ % | 7.76 Milliarde Dollar | 80.76 Millionen Dollar | 355.97 | |
| 14 | 9.532 | 0.59 ↑ % | 1.98 ↑ % | 14.69 ↑ % | 7.13 Milliarde Dollar | 261.51 Millionen Dollar | 8.222 | |
| 15 | 0.1744398925 | 0.28 ↑ % | -0.92 ↓ % | -11.06 ↓ % | 6.38 Milliarde Dollar | 221.94 Millionen Dollar | 0.1504669669 | |
| 16 | 0.1580077287 | 0.40 ↑ % | 0.34 ↑ % | -2.58 ↓ % | 5.46 Milliarde Dollar | 68.58 Millionen Dollar | 0.1362930426 | |
| 17 | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.57 Milliarde Dollar | 20.88 Millionen Dollar | 0.8623 | |
| 18 | 204.39 | 0.33 ↑ % | 0.06 ↑ % | -4.54 ↓ % | 4.10 Milliarde Dollar | 145.25 Millionen Dollar | 176.30 | |
| 19 | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.99 Milliarde Dollar | 592.96 Millionen Dollar | 0.8617 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Milliarde Dollar | 17.93 Millionen Dollar | 0.8625 | |
| 21 | 1.3287 | -0.12 ↓ % | -1.29 ↓ % | 0.06 ↑ % | 3.67 Milliarde Dollar | 29.19 Millionen Dollar | 1.1461 | |
| 22 | 0.0922325179 | -0.41 ↓ % | -4.55 ↓ % | -6.11 ↓ % | 3.63 Milliarde Dollar | 12.67 Millionen Dollar | 0.0795571874 | |
| 23 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.46 Milliarde Dollar | 265.00 Millionen Dollar | 0.8627 | |
| 24 | 44.40 | 0.33 ↑ % | 0.16 ↑ % | -2.08 ↓ % | 3.44 Milliarde Dollar | 145.92 Millionen Dollar | 38.30 | |
| 25 | 0.0658695705 | 0.31 ↑ % | 1.25 ↑ % | -3.33 ↓ % | 2.89 Milliarde Dollar | 30.47 Millionen Dollar | 0.0568172472 | |
| 26 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Milliarde Dollar | 33.23 Millionen Dollar | 0.8624 | |
| 27 | 0.6761 | 0.10 ↑ % | -0.30 ↓ % | -2.11 ↓ % | 2.75 Milliarde Dollar | 98.79 Millionen Dollar | 0.5832 | |
| 28 | 6.324 | 0.37 ↑ % | -1.38 ↓ % | -3.02 ↓ % | 2.73 Milliarde Dollar | 209.05 Millionen Dollar | 5.455 | |
| 29 | 4,395.08 | 0.28 ↑ % | 0.94 ↑ % | 1.67 ↑ % | 2.69 Milliarde Dollar | 237.71 Millionen Dollar | 3,791.08 | |
| 30 | 0.0000044769 | 0.20 ↑ % | 0.22 ↑ % | -4.12 ↓ % | 2.64 Milliarde Dollar | 52.48 Millionen Dollar | 0.0000038617 | |
| 31 | 0.0472606255 | -0.44 ↓ % | -1.01 ↓ % | 0.28 ↑ % | 2.29 Milliarde Dollar | 2.32 Millionen Dollar | 0.0407656923 | |
| 32 | 196.31 | 0.26 ↑ % | -0.29 ↓ % | -3.29 ↓ % | 2.21 Milliarde Dollar | 76.05 Millionen Dollar | 169.33 | |
| 33 | 103.87 | 0.45 ↑ % | -0.67 ↓ % | 10.44 ↑ % | 2.18 Milliarde Dollar | 30.44 Millionen Dollar | 89.60 | |
| 34 | 1.6408 | -0.24 ↓ % | 1.36 ↑ % | -0.20 ↓ % | 2.14 Milliarde Dollar | 96.81 Millionen Dollar | 1.4153 | |
| 35 | 3.300 | 0.66 ↑ % | -0.31 ↓ % | -17.03 ↓ % | 2.06 Milliarde Dollar | 136.33 Millionen Dollar | 2.846 | |
| 36 | 4,411.06 | 0.31 ↑ % | 0.94 ↑ % | 1.74 ↑ % | 1.93 Milliarde Dollar | 136.59 Millionen Dollar | 3,804.85 | |
| 37 | 0.0600832517 | -0.60 ↓ % | -3.82 ↓ % | 13.55 ↑ % | 1.91 Milliarde Dollar | 61.37 Millionen Dollar | 0.0518261306 | |
| 38 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.73 Milliarde Dollar | 112.36 Millionen Dollar | 0.8626 | |
| 39 | 0.3387052054 | -0.07 ↓ % | 2.84 ↑ % | -2.36 ↓ % | 1.65 Milliarde Dollar | 59.15 Millionen Dollar | 0.2921576264 | |
| 40 | 0.6011 | 0.14 ↑ % | -0.02 ↓ % | -0.78 ↓ % | 1.62 Milliarde Dollar | 55.50 Millionen Dollar | 0.5185 | |
| 41 | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Milliarde Dollar | 50.18 Millionen Dollar | 0.8618 | |
| 42 | 1.1434 | 2.05 ↑ % | 0.95 ↑ % | 4.48 ↑ % | 1.53 Milliarde Dollar | 6.34 Millionen Dollar | 0.9862 | |
| 43 | 0.4445048880 | -0.46 ↓ % | 2.05 ↑ % | 2.53 ↑ % | 1.47 Milliarde Dollar | 20.63 Millionen Dollar | 0.3834174702 | |
| 44 | 87.92 | 1.28 ↑ % | 1.51 ↑ % | -2.78 ↓ % | 1.36 Milliarde Dollar | 123.63 Millionen Dollar | 75.83 | |
| 45 | 0.3579934733 | 0.89 ↑ % | 3.03 ↑ % | 3.69 ↑ % | 1.29 Milliarde Dollar | 215.56 Millionen Dollar | 0.3087951462 | |
| 46 | 0.7561 | 0.21 ↑ % | -0.87 ↓ % | -7.08 ↓ % | 1.28 Milliarde Dollar | 40.02 Millionen Dollar | 0.6522 | |
| 47 | 2.264 | -0.59 ↓ % | -0.43 ↓ % | 2.15 ↑ % | 1.26 Milliarde Dollar | 29.26 Millionen Dollar | 1.9530 | |
| 48 | 0.0533555184 | 0.71 ↑ % | 2.44 ↑ % | 0.41 ↑ % | 1.25 Milliarde Dollar | 12.25 Millionen Dollar | 0.0460229762 | |
| 49 | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.25 Milliarde Dollar | 96.85 Millionen Dollar | 0.8621 | |
| 50 | 1.6628 | 0.35 ↑ % | 0.65 ↑ % | 2.09 ↑ % | 1.16 Milliarde Dollar | 6.06 Millionen Dollar | 1.4343 | |
| 51 | 0.0029103324 | 0.04 ↑ % | 7.33 ↑ % | 8.28 ↑ % | 1.14 Milliarde Dollar | 105.41 Millionen Dollar | 0.0025103713 | |
| 52 | 2.121 | 1.02 ↑ % | 6.17 ↑ % | 9.56 ↑ % | 1.10 Milliarde Dollar | 18.40 Millionen Dollar | 1.8292 | |
| 53 | 0.0000025891 | 0.21 ↑ % | -0.93 ↓ % | -9.87 ↓ % | 1.07 Milliarde Dollar | 86.07 Millionen Dollar | 0.0000022332 | |
| 54 | 6.181 | 0.17 ↑ % | -0.14 ↓ % | -4.75 ↓ % | 975.77 Millionen Dollar | 22.97 Millionen Dollar | 5.331 | |
| 55 | 0.0864830913 | 0.26 ↑ % | 0.39 ↑ % | -1.86 ↓ % | 954.92 Millionen Dollar | 6.97 Millionen Dollar | 0.0745978930 | |
| 56 | 6.527 | 0.26 ↑ % | -0.52 ↓ % | -2.03 ↓ % | 895.15 Millionen Dollar | 2.66 Millionen Dollar | 5.630 | |
| 57 | 0.1084694321 | -0.42 ↓ % | 1.35 ↑ % | 8.51 ↑ % | 888.23 Millionen Dollar | 27.14 Millionen Dollar | 0.0935626950 | |
| 58 | 0.0779669934 | -0.02 ↓ % | 3.49 ↑ % | 1.74 ↑ % | 834.08 Millionen Dollar | 41.48 Millionen Dollar | 0.0672521455 | |
| 59 | 0.0839140334 | 0.47 ↑ % | 0.48 ↑ % | -5.15 ↓ % | 824.72 Millionen Dollar | 64.01 Millionen Dollar | 0.0723818957 | |
| 60 | 0.0308943740 | -0.24 ↓ % | 1.49 ↑ % | -4.79 ↓ % | 787.33 Millionen Dollar | 11.70 Millionen Dollar | 0.0266486220 | |
| 61 | 1.4158 | -0.42 ↓ % | -4.47 ↓ % | 2.41 ↑ % | 743.65 Millionen Dollar | 21.05 Millionen Dollar | 1.2212 | |
| 62 | 6.678 | 0.12 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 711.90 Millionen Dollar | 1.54 Millionen Dollar | 5.761 | |
| 63 | 0.0785815079 | -0.73 ↓ % | -0.26 ↓ % | -5.55 ↓ % | 709.28 Millionen Dollar | 12.68 Millionen Dollar | 0.0677822084 | |
| 64 | 0.0256330717 | 0.25 ↑ % | -2.85 ↓ % | -1.91 ↓ % | 708.63 Millionen Dollar | 5.70 Millionen Dollar | 0.0221103700 | |
| 65 | 57.30 | -0.42 ↓ % | -0.08 ↓ % | -1.33 ↓ % | 691.73 Millionen Dollar | 19.90 Millionen Dollar | 49.42 | |
| 66 | 1.2666 | -0.42 ↓ % | 0.08 ↑ % | -1.95 ↓ % | 657.05 Millionen Dollar | 11.71 Millionen Dollar | 1.0925 | |
| 67 | 2.345 | 0.50 ↑ % | 0.55 ↑ % | 2.60 ↑ % | 586.36 Millionen Dollar | 24.71 Millionen Dollar | 2.023 | |
| 68 | 12.10 | -0.02 ↓ % | 1.87 ↑ % | 0.53 ↑ % | 576.56 Millionen Dollar | 5.19 Millionen Dollar | 10.44 | |
| 69 | 0.0270056902 | 0.36 ↑ % | 0.28 ↑ % | -1.93 ↓ % | 567.66 Millionen Dollar | 6.83 Millionen Dollar | 0.0232943522 | |
| 70 | 0.1687181042 | 0.05 ↑ % | 0.50 ↑ % | -7.86 ↓ % | 560.20 Millionen Dollar | 10.65 Millionen Dollar | 0.1455315126 | |
| 71 | 0.6687 | 0.10 ↑ % | -1.86 ↓ % | -4.26 ↓ % | 548.01 Millionen Dollar | 50.72 Millionen Dollar | 0.5768 | |
| 72 | 0.0058942493 | 0.03 ↑ % | -0.62 ↓ % | -2.53 ↓ % | 512.34 Millionen Dollar | 1.35 Millionen Dollar | 0.0050842144 | |
| 73 | 0.4998606743 | -0.65 ↓ % | -1.57 ↓ % | 29.09 ↑ % | 508.94 Millionen Dollar | 45.66 Millionen Dollar | 0.4311658216 | |
| 74 | 0.0750732959 | 0.18 ↑ % | 1.10 ↑ % | -6.28 ↓ % | 496.54 Millionen Dollar | 30.34 Millionen Dollar | 0.0647561230 | |
| 75 | 0.9981 | 0.03 ↑ % | 0.00 ↓ % | 0.23 ↑ % | 493.56 Millionen Dollar | 7.33 Millionen Dollar | 0.8609 | |
| 76 | 1.1586 | -0.07 ↓ % | 0.23 ↑ % | 0.27 ↑ % | 473.32 Millionen Dollar | 30.20 Millionen Dollar | 0.9993 | |
| 77 | 1.4666 | 0.22 ↑ % | 0.61 ↑ % | 1.41 ↑ % | 471.07 Millionen Dollar | 12.80 Millionen Dollar | 1.2651 | |
| 78 | 0.4627829978 | 0.33 ↑ % | -8.37 ↓ % | -10.76 ↓ % | 462.78 Millionen Dollar | 7.84 Millionen Dollar | 0.3991836560 | |
| 79 | 0.7083 | 0.23 ↑ % | 0.19 ↑ % | -1.51 ↓ % | 457.64 Millionen Dollar | 5.18 Millionen Dollar | 0.6109 | |
| 80 | 0.5189 | 0.18 ↑ % | -2.47 ↓ % | -12.24 ↓ % | 444.97 Millionen Dollar | 30.83 Millionen Dollar | 0.4475676815 | |
| 81 | 4.111 | 0.04 ↑ % | -0.27 ↓ % | -7.59 ↓ % | 410.95 Millionen Dollar | 59.50 Millionen Dollar | 3.546 | |
| 82 | 0.4164158072 | -0.12 ↓ % | 3.32 ↑ % | -0.15 ↓ % | 406.84 Millionen Dollar | 13.94 Millionen Dollar | 0.3591886156 | |
| 83 | 30.24 | 0.35 ↑ % | 0.88 ↑ % | -2.80 ↓ % | 387.10 Millionen Dollar | 35.80 Millionen Dollar | 26.08 | |
| 84 | 0.5790 | 0.13 ↑ % | 3.33 ↑ % | 3.57 ↑ % | 380.94 Millionen Dollar | 31.05 Millionen Dollar | 0.4994441068 | |
| 85 | 0.0044140852 | 0.11 ↑ % | -0.46 ↓ % | -5.94 ↓ % | 379.55 Millionen Dollar | 5.71 Millionen Dollar | 0.0038074663 | |
| 86 | 0.0059935904 | 0.14 ↑ % | -0.65 ↓ % | -9.97 ↓ % | 376.76 Millionen Dollar | 53.82 Millionen Dollar | 0.0051699032 | |
| 87 | 0.2441839464 | -0.40 ↓ % | -1.01 ↓ % | 1.31 ↑ % | 376.18 Millionen Dollar | 38.30 Millionen Dollar | 0.2106262351 | |
| 88 | 0.9967 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 350.59 Millionen Dollar | 56.08 Millionen Dollar | 0.8597 | |
| 89 | 1.4007 | 0.24 ↑ % | -1.67 ↓ % | -6.30 ↓ % | 347.72 Millionen Dollar | 73.55 Millionen Dollar | 1.2082 | |
| 90 | 0.0178391274 | 0.00 ↑ % | -0.09 ↓ % | -1.80 ↓ % | 342.91 Millionen Dollar | 11.34 Millionen Dollar | 0.0153875318 | |
| 91 | 15.36 | 0.47 ↑ % | 1.30 ↑ % | 6.68 ↑ % | 308.38 Millionen Dollar | 7.77 Millionen Dollar | 13.25 | |
| 92 | 0.0390175618 | 0.10 ↑ % | -0.78 ↓ % | -8.33 ↓ % | 307.26 Millionen Dollar | 6.46 Millionen Dollar | 0.0336554563 | |
| 93 | 0.6009 | 0.16 ↑ % | 1.53 ↑ % | 8.70 ↑ % | 307.05 Millionen Dollar | 18.89 Millionen Dollar | 0.5184 | |
| 94 | 0.3212690053 | 0.45 ↑ % | 1.18 ↑ % | 0.32 ↑ % | 299.10 Millionen Dollar | 3.95 Millionen Dollar | 0.2771176484 | |
| 95 | 0.0400088026 | 0.02 ↑ % | 0.39 ↑ % | -4.20 ↓ % | 298.47 Millionen Dollar | 11.73 Millionen Dollar | 0.0345104729 | |
| 96 | 0.7017 | -2.20 ↓ % | -31.59 ↓ % | 58.01 ↑ % | 297.11 Millionen Dollar | 26.13 Millionen Dollar | 0.6052 | |
| 97 | 0.7795 | -0.17 ↓ % | 1.64 ↑ % | -9.61 ↓ % | 283.93 Millionen Dollar | 16.16 Millionen Dollar | 0.6723 | |
| 98 | 0.0170970721 | 0.40 ↑ % | -1.39 ↓ % | -8.43 ↓ % | 283.94 Millionen Dollar | 8.68 Millionen Dollar | 0.0147474557 | |
| 99 | 0.0000002813 | 0.93 ↑ % | 0.24 ↑ % | 1.55 ↑ % | 278.52 Millionen Dollar | 8.14 Millionen Dollar | 0.0000002426 | |
| 100 | 0.3011633483 | 0.25 ↑ % | -1.48 ↓ % | -7.77 ↓ % | 277.05 Millionen Dollar | 12.13 Millionen Dollar | 0.2597750717 |
