Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,376.67 | -0.31 ↓ % | -1.67 ↓ % | -13.79 ↓ % | 1,314.88 Milliarde Dollar | 53.41 Milliarde Dollar | 59,309.32 | |
| 2 | 1,825.55 | -0.47 ↓ % | -2.57 ↓ % | -18.34 ↓ % | 223.12 Milliarde Dollar | 21.92 Milliarde Dollar | 1,656.13 | |
| 3 | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 175.31 Milliarde Dollar | 94.04 Milliarde Dollar | 0.9067 | |
| 4 | 594.36 | -0.51 ↓ % | -1.87 ↓ % | -14.62 ↓ % | 78.16 Milliarde Dollar | 2.02 Milliarde Dollar | 539.20 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 69.09 Milliarde Dollar | 18.64 Milliarde Dollar | 0.9070 | |
| 6 | 0.9682 | -0.48 ↓ % | -2.13 ↓ % | -16.28 ↓ % | 61.50 Milliarde Dollar | 4.69 Milliarde Dollar | 0.8783 | |
| 7 | 72.35 | -0.84 ↓ % | -3.60 ↓ % | -18.83 ↓ % | 42.81 Milliarde Dollar | 5.73 Milliarde Dollar | 65.64 | |
| 8 | 0.3070017319 | -0.07 ↓ % | -1.52 ↓ % | -4.11 ↓ % | 29.18 Milliarde Dollar | 602.98 Millionen Dollar | 0.2785101292 | |
| 9 | 67.64 | -0.75 ↓ % | 0.40 ↑ % | -12.57 ↓ % | 17.09 Milliarde Dollar | 1.79 Milliarde Dollar | 61.36 | |
| 10 | 896.11 | -2.08 ↓ % | 1.09 ↑ % | -29.28 ↓ % | 15.20 Milliarde Dollar | 1.22 Milliarde Dollar | 812.94 | |
| 11 | 502.54 | -0.44 ↓ % | -3.87 ↓ % | -16.98 ↓ % | 9.46 Milliarde Dollar | 159.31 Millionen Dollar | 455.90 | |
| 12 | 0.0591737542 | -0.37 ↓ % | -4.61 ↓ % | -16.67 ↓ % | 9.28 Milliarde Dollar | 1.33 Milliarde Dollar | 0.0536820747 | |
| 13 | 9.148 | 0.36 ↑ % | -1.61 ↓ % | -1.78 ↓ % | 8.41 Milliarde Dollar | 732.37 Tausend Dollar | 8.299 | |
| 14 | 9.303 | -0.24 ↓ % | -1.69 ↓ % | -13.08 ↓ % | 6.96 Milliarde Dollar | 470.12 Millionen Dollar | 8.440 | |
| 15 | 0.1549835217 | -0.63 ↓ % | -2.95 ↓ % | -13.69 ↓ % | 5.71 Milliarde Dollar | 589.01 Millionen Dollar | 0.1406001210 | |
| 16 | 0.1395179177 | -0.65 ↓ % | -1.43 ↓ % | -7.06 ↓ % | 4.94 Milliarde Dollar | 306.83 Millionen Dollar | 0.1265698178 | |
| 17 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.88 Milliarde Dollar | 83.77 Millionen Dollar | 0.9068 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.46 Milliarde Dollar | 19.88 Millionen Dollar | 0.9070 | |
| 19 | 210.07 | -0.59 ↓ % | -2.38 ↓ % | -13.91 ↓ % | 4.23 Milliarde Dollar | 195.43 Millionen Dollar | 190.58 | |
| 20 | 3.151 | -0.97 ↓ % | -3.46 ↓ % | -14.38 ↓ % | 4.13 Milliarde Dollar | 907.70 Millionen Dollar | 2.859 | |
| 21 | 45.28 | -0.06 ↓ % | -3.60 ↓ % | -12.16 ↓ % | 3.52 Milliarde Dollar | 374.58 Millionen Dollar | 41.08 | |
| 22 | 0.0817146708 | 0.14 ↑ % | -0.74 ↓ % | -10.99 ↓ % | 3.27 Milliarde Dollar | 34.48 Millionen Dollar | 0.0741310590 | |
| 23 | 7.257 | -0.63 ↓ % | -7.46 ↓ % | -11.00 ↓ % | 3.24 Milliarde Dollar | 438.26 Millionen Dollar | 6.584 | |
| 24 | 5.179 | -0.10 ↓ % | -1.51 ↓ % | -25.59 ↓ % | 3.23 Milliarde Dollar | 733.65 Millionen Dollar | 4.698 | |
| 25 | 0.9980 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 3.07 Milliarde Dollar | 1.31 Milliarde Dollar | 0.9054 | |
| 26 | 0.7285 | -0.70 ↓ % | -3.92 ↓ % | -13.91 ↓ % | 3.02 Milliarde Dollar | 589.68 Millionen Dollar | 0.6609 | |
| 27 | 1.0460 | -0.34 ↓ % | -2.42 ↓ % | -0.60 ↓ % | 2.99 Milliarde Dollar | 96.79 Millionen Dollar | 0.9489 | |
| 28 | 3,822.93 | -0.03 ↓ % | -1.01 ↓ % | -5.64 ↓ % | 2.86 Milliarde Dollar | 361.68 Millionen Dollar | 3,468.14 | |
| 29 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 563.93 Millionen Dollar | 0.9072 | |
| 30 | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 2.65 Milliarde Dollar | 540.42 Millionen Dollar | 0.9069 | |
| 31 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Milliarde Dollar | 61.75 Millionen Dollar | 0.9069 | |
| 32 | 0.0587306267 | -0.39 ↓ % | -1.90 ↓ % | -11.72 ↓ % | 2.60 Milliarde Dollar | 104.69 Millionen Dollar | 0.0532800722 | |
| 33 | 0.0000039324 | -0.73 ↓ % | -4.08 ↓ % | -11.78 ↓ % | 2.32 Milliarde Dollar | 86.63 Millionen Dollar | 0.0000035675 | |
| 34 | 192.41 | -0.78 ↓ % | -5.03 ↓ % | -13.99 ↓ % | 2.26 Milliarde Dollar | 227.35 Millionen Dollar | 174.55 | |
| 35 | 0.0439296717 | -0.59 ↓ % | -4.47 ↓ % | -8.70 ↓ % | 2.23 Milliarde Dollar | 9.78 Millionen Dollar | 0.0398527346 | |
| 36 | 0.8246 | -1.45 ↓ % | -2.12 ↓ % | 3.03 ↑ % | 1.90 Milliarde Dollar | 2.34 Millionen Dollar | 0.7481 | |
| 37 | 155.69 | 0.39 ↑ % | -0.87 ↓ % | -22.14 ↓ % | 1.88 Milliarde Dollar | 125.96 Millionen Dollar | 141.24 | |
| 38 | 87.38 | -1.01 ↓ % | -2.81 ↓ % | -14.50 ↓ % | 1.84 Milliarde Dollar | 42.85 Millionen Dollar | 79.27 | |
| 39 | 3,824.55 | -0.06 ↓ % | -1.00 ↓ % | -5.59 ↓ % | 1.71 Milliarde Dollar | 150.76 Millionen Dollar | 3,469.61 | |
| 40 | 107.48 | -0.35 ↓ % | 2.15 ↑ % | -16.44 ↓ % | 1.66 Milliarde Dollar | 309.41 Millionen Dollar | 97.51 | |
| 41 | 0.0000039867 | -0.90 ↓ % | -5.25 ↓ % | -20.70 ↓ % | 1.65 Milliarde Dollar | 540.12 Millionen Dollar | 0.0000036167 | |
| 42 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.63 Milliarde Dollar | 285.25 Millionen Dollar | 0.9067 | |
| 43 | 0.1205401739 | -0.19 ↓ % | -3.46 ↓ % | -21.23 ↓ % | 1.63 Milliarde Dollar | 466.89 Millionen Dollar | 0.1093533225 | |
| 44 | 0.0473980950 | -0.53 ↓ % | -0.73 ↓ % | 1.64 ↑ % | 1.51 Milliarde Dollar | 62.71 Millionen Dollar | 0.0429992674 | |
| 45 | 0.3077531587 | -0.66 ↓ % | -4.44 ↓ % | -14.37 ↓ % | 1.50 Milliarde Dollar | 181.73 Millionen Dollar | 0.2791918191 | |
| 46 | 0.5284 | 0.40 ↑ % | -16.64 ↓ % | -21.98 ↓ % | 1.46 Milliarde Dollar | 267.85 Millionen Dollar | 0.4793405467 | |
| 47 | 0.9991 | 0.04 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 1.45 Milliarde Dollar | 4.90 Millionen Dollar | 0.9064 | |
| 48 | 0.0029175105 | -1.01 ↓ % | -9.43 ↓ % | -20.49 ↓ % | 1.34 Milliarde Dollar | 166.64 Millionen Dollar | 0.0026467480 | |
| 49 | 0.0545090870 | 0.27 ↑ % | -2.66 ↓ % | -14.54 ↓ % | 1.28 Milliarde Dollar | 28.58 Millionen Dollar | 0.0494503167 | |
| 50 | 0.7373 | -0.23 ↓ % | -4.81 ↓ % | -17.20 ↓ % | 1.26 Milliarde Dollar | 139.61 Millionen Dollar | 0.6689 | |
| 51 | 0.3781836382 | 0.03 ↑ % | -4.87 ↓ % | -16.31 ↓ % | 1.25 Milliarde Dollar | 43.41 Millionen Dollar | 0.3430859275 | |
| 52 | 2.228 | -0.94 ↓ % | -5.94 ↓ % | -6.15 ↓ % | 1.25 Milliarde Dollar | 74.09 Millionen Dollar | 2.021 | |
| 53 | 0.1445724739 | -0.33 ↓ % | -0.60 ↓ % | 1.57 ↑ % | 1.16 Milliarde Dollar | 49.80 Millionen Dollar | 0.1311552808 | |
| 54 | 1.6053 | 0.04 ↑ % | -0.84 ↓ % | -7.87 ↓ % | 1.12 Milliarde Dollar | 22.55 Millionen Dollar | 1.4563 | |
| 55 | 1.7680 | -0.67 ↓ % | -6.15 ↓ % | -15.01 ↓ % | 1.00 Milliarde Dollar | 21.33 Millionen Dollar | 1.6039 | |
| 56 | 0.2625728054 | -0.66 ↓ % | -4.42 ↓ % | -19.02 ↓ % | 994.29 Millionen Dollar | 269.42 Millionen Dollar | 0.2382044736 | |
| 57 | 19.50 | -1.26 ↓ % | 8.18 ↑ % | -5.60 ↓ % | 960.22 Millionen Dollar | 69.52 Millionen Dollar | 17.69 | |
| 58 | 6.006 | -0.37 ↓ % | -3.67 ↓ % | -11.85 ↓ % | 955.10 Millionen Dollar | 49.48 Millionen Dollar | 5.448 | |
| 59 | 0.1361174554 | -0.17 ↓ % | -2.33 ↓ % | -19.49 ↓ % | 938.14 Millionen Dollar | 152.97 Millionen Dollar | 0.1234849388 | |
| 60 | 0.2633622734 | -1.67 ↓ % | 1.52 ↑ % | 10.47 ↑ % | 874.20 Millionen Dollar | 58.33 Millionen Dollar | 0.2389206742 | |
| 61 | 6.178 | -0.61 ↓ % | -4.25 ↓ % | -12.95 ↓ % | 862.84 Millionen Dollar | 5.35 Millionen Dollar | 5.605 | |
| 62 | 0.0809555943 | -0.26 ↓ % | -1.49 ↓ % | -9.78 ↓ % | 862.19 Millionen Dollar | 99.73 Millionen Dollar | 0.0734424294 | |
| 63 | 7.948 | 0.80 ↑ % | -4.70 ↓ % | -19.79 ↓ % | 832.28 Millionen Dollar | 10.04 Millionen Dollar | 7.211 | |
| 64 | 0.0492507081 | -1.77 ↓ % | -0.93 ↓ % | 23.30 ↑ % | 817.93 Millionen Dollar | 110.93 Millionen Dollar | 0.0446799469 | |
| 65 | 1.3913 | -1.14 ↓ % | -6.46 ↓ % | -9.90 ↓ % | 774.22 Millionen Dollar | 47.74 Millionen Dollar | 1.2622 | |
| 66 | 0.0272162673 | -0.62 ↓ % | -0.73 ↓ % | -6.55 ↓ % | 756.92 Millionen Dollar | 21.08 Millionen Dollar | 0.0246904344 | |
| 67 | 2.951 | -1.85 ↓ % | -2.40 ↓ % | -7.83 ↓ % | 737.67 Millionen Dollar | 94.93 Millionen Dollar | 2.677 | |
| 68 | 0.0798319368 | -0.45 ↓ % | -2.33 ↓ % | -14.79 ↓ % | 724.88 Millionen Dollar | 70.50 Millionen Dollar | 0.0724230540 | |
| 69 | 0.0635356618 | 0.26 ↑ % | -4.42 ↓ % | -11.44 ↓ % | 723.87 Millionen Dollar | 9.31 Millionen Dollar | 0.0576391712 | |
| 70 | 1.3063 | -0.81 ↓ % | -1.93 ↓ % | -2.60 ↓ % | 705.96 Millionen Dollar | 33.55 Millionen Dollar | 1.1851 | |
| 71 | 7.051 | -1.05 ↓ % | -7.80 ↓ % | -12.72 ↓ % | 704.90 Millionen Dollar | 203.09 Millionen Dollar | 6.397 | |
| 72 | 0.0282996123 | -0.96 ↓ % | 0.17 ↑ % | -8.92 ↓ % | 608.07 Millionen Dollar | 11.80 Millionen Dollar | 0.0256732384 | |
| 73 | 1.3871 | -5.50 ↓ % | -8.01 ↓ % | -12.14 ↓ % | 563.14 Millionen Dollar | 123.05 Millionen Dollar | 1.2584 | |
| 74 | 1.6083 | -0.99 ↓ % | -2.59 ↓ % | -14.64 ↓ % | 553.65 Millionen Dollar | 42.39 Millionen Dollar | 1.4590 | |
| 75 | 1.8320 | -3.74 ↓ % | 2.22 ↑ % | 24.16 ↑ % | 550.23 Millionen Dollar | 62.47 Millionen Dollar | 1.6619 | |
| 76 | 0.6138 | -0.85 ↓ % | -9.44 ↓ % | -19.45 ↓ % | 519.61 Millionen Dollar | 155.38 Millionen Dollar | 0.5569 | |
| 77 | 0.2688896553 | -1.19 ↓ % | -2.34 ↓ % | -19.25 ↓ % | 506.26 Millionen Dollar | 21.22 Millionen Dollar | 0.2439350819 | |
| 78 | 0.9983 | -0.07 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 493.68 Millionen Dollar | 139.70 Millionen Dollar | 0.9057 | |
| 79 | 37.84 | -1.55 ↓ % | -2.73 ↓ % | -18.75 ↓ % | 487.97 Millionen Dollar | 66.41 Millionen Dollar | 34.33 | |
| 80 | 0.5030 | -0.89 ↓ % | -5.87 ↓ % | -15.26 ↓ % | 485.60 Millionen Dollar | 55.57 Millionen Dollar | 0.4563435206 | |
| 81 | 0.4725749851 | -0.61 ↓ % | 4.98 ↑ % | -4.25 ↓ % | 472.57 Millionen Dollar | 6.99 Millionen Dollar | 0.4287171910 | |
| 82 | 0.4410576341 | -0.56 ↓ % | -0.36 ↓ % | -25.31 ↓ % | 469.89 Millionen Dollar | 51.26 Millionen Dollar | 0.4001248393 | |
| 83 | 0.0250784660 | 0.61 ↑ % | -2.59 ↓ % | -2.83 ↓ % | 451.41 Millionen Dollar | 7.41 Millionen Dollar | 0.0227510339 | |
| 84 | 1.0992 | 0.03 ↑ % | -0.23 ↓ % | -1.30 ↓ % | 444.89 Millionen Dollar | 93.80 Millionen Dollar | 0.9972 | |
| 85 | 0.0562269301 | -0.88 ↓ % | -5.95 ↓ % | -9.39 ↓ % | 442.78 Millionen Dollar | 31.66 Millionen Dollar | 0.0510087336 | |
| 86 | 0.6626 | -0.38 ↓ % | -2.21 ↓ % | -9.19 ↓ % | 428.12 Millionen Dollar | 9.89 Millionen Dollar | 0.6011 | |
| 87 | 0.0048772557 | -0.28 ↓ % | -0.07 ↓ % | -14.36 ↓ % | 428.37 Millionen Dollar | 6.00 Millionen Dollar | 0.0044246171 | |
| 88 | 0.0048554054 | -0.45 ↓ % | 0.50 ↑ % | -5.30 ↓ % | 417.49 Millionen Dollar | 15.83 Millionen Dollar | 0.0044047947 | |
| 89 | 0.4530753970 | -0.64 ↓ % | -9.58 ↓ % | -23.19 ↓ % | 402.80 Millionen Dollar | 62.57 Millionen Dollar | 0.4110272817 | |
| 90 | 0.1371170322 | -0.27 ↓ % | 8.43 ↑ % | 27.50 ↑ % | 394.50 Millionen Dollar | 25.95 Millionen Dollar | 0.1243917489 | |
| 91 | 1.4052 | -0.62 ↓ % | -2.21 ↓ % | -20.26 ↓ % | 379.36 Millionen Dollar | 41.82 Millionen Dollar | 1.2748 | |
| 92 | 0.3619970262 | 0.60 ↑ % | -1.23 ↓ % | -13.89 ↓ % | 358.97 Millionen Dollar | 45.10 Millionen Dollar | 0.3284015302 | |
| 93 | 0.0967492104 | 1.19 ↑ % | 8.41 ↑ % | 12.09 ↑ % | 343.08 Millionen Dollar | 11.11 Millionen Dollar | 0.0877703032 | |
| 94 | 0.1328554427 | -0.49 ↓ % | -3.34 ↓ % | -5.83 ↓ % | 322.73 Millionen Dollar | 158.24 Millionen Dollar | 0.1205256604 | |
| 95 | 0.2018717556 | -1.13 ↓ % | -9.01 ↓ % | -22.50 ↓ % | 320.05 Millionen Dollar | 58.56 Millionen Dollar | 0.1831368455 | |
| 96 | 0.0048976065 | -1.22 ↓ % | -9.80 ↓ % | -22.76 ↓ % | 307.87 Millionen Dollar | 165.68 Millionen Dollar | 0.0044430792 | |
| 97 | 0.0392715287 | -0.77 ↓ % | -2.67 ↓ % | -11.88 ↓ % | 307.09 Millionen Dollar | 45.59 Millionen Dollar | 0.0356268952 | |
| 98 | 0.0000003136 | 0.80 ↑ % | -2.51 ↓ % | -12.93 ↓ % | 302.76 Millionen Dollar | 24.06 Millionen Dollar | 0.0000002845 | |
| 99 | 14.66 | -0.15 ↓ % | -0.69 ↓ % | -10.31 ↓ % | 294.90 Millionen Dollar | 15.32 Millionen Dollar | 13.30 | |
| 100 | 0.4463179993 | -0.87 ↓ % | -7.24 ↓ % | -19.98 ↓ % | 294.15 Millionen Dollar | 68.50 Millionen Dollar | 0.4048970110 |
