Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 69,790.87 64,284.86 5.14 ↑ % 1,374.96 Billion Dollars 39.33 Billion Dollars
2
Ethereum
(ETH)
 3,635.75 3,348.92 18.15 ↑ % 436.75 Billion Dollars 27.71 Billion Dollars
3
Tether USDt
(USDT)
 1.0006 0.9217 0.07 ↑ % 111.50 Billion Dollars 78.25 Billion Dollars
4
BNB
(BNB)
 592.92 546.15 3.24 ↑ % 87.50 Billion Dollars 1.93 Billion Dollars
5
Solana
(SOL)
 185.96 171.29 9.21 ↑ % 83.52 Billion Dollars 4.37 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9213 0.03 ↑ % 33.36 Billion Dollars 8.94 Billion Dollars
7
XRP
(XRP)
 0.5346 0.4923878790 4.90 ↑ % 29.56 Billion Dollars 1.27 Billion Dollars
8
Dogecoin
(DOGE)
 0.1603650000 0.1477133241 7.39 ↑ % 23.15 Billion Dollars 1.22 Billion Dollars
9
Toncoin
(TON)
 6.529 6.014 4.04 ↑ % 22.68 Billion Dollars 237.63 Million Dollars
10
Cardano
(ADA)
 0.4952490000 0.4561773206 5.51 ↑ % 17.67 Billion Dollars 492.43 Million Dollars
11
Avalanche
(AVAX)
 39.15 36.06 9.61 ↑ % 14.99 Billion Dollars 571.75 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000230277 5.88 ↑ % 14.89 Billion Dollars 572.71 Million Dollars
13
Polkadot
(DOT)
 7.530 6.936 8.32 ↑ % 10.83 Billion Dollars 237.38 Million Dollars
14
TRON
(TRX)
 0.1235340000 0.1137880321 1.86 ↑ % 10.80 Billion Dollars 286.76 Million Dollars
15
Chainlink
(LINK)
 17.11 15.76 3.22 ↑ % 10.05 Billion Dollars 765.16 Million Dollars
16
Bitcoin Cash
(BCH)
 508.04 467.96 4.84 ↑ % 10.01 Billion Dollars 558.37 Million Dollars
17
NEAR Protocol
(NEAR)
 8.160 7.516 2.72 ↑ % 8.79 Billion Dollars 663.23 Million Dollars
18
Polygon
(MATIC)
 0.7446 0.6859 8.62 ↑ % 7.38 Billion Dollars 358.29 Million Dollars
19
Litecoin
(LTC)
 87.92 80.98 6.88 ↑ % 6.55 Billion Dollars 433.49 Million Dollars
20
Internet Computer
(ICP)
 13.48 12.41 6.65 ↑ % 6.25 Billion Dollars 119.59 Million Dollars
21
Uniswap
(UNI)
 9.305 8.571 21.31 ↑ % 5.57 Billion Dollars 282.28 Million Dollars
22
UNUS SED LEO
(LEO)
 5.981 5.509 1.20 ↑ % 5.54 Billion Dollars 1.36 Million Dollars
23
Dai
(DAI)
 1.0000 0.9211 0.01 ↑ % 5.35 Billion Dollars 818.25 Million Dollars
24
Ethereum Classic
(ETC)
 32.57 30.00 17.53 ↑ % 4.79 Billion Dollars 438.63 Million Dollars
25
Pepe
(PEPE)
 0.0000110000 0.0000101322 19.52 ↑ % 4.55 Billion Dollars 1.69 Billion Dollars
26
Render
(RNDR)
 10.82 9.968 6.91 ↑ % 4.21 Billion Dollars 408.54 Million Dollars
27
Hedera
(HBAR)
 0.1172430000 0.1079933480 5.72 ↑ % 4.19 Billion Dollars 93.08 Million Dollars
28
Aptos
(APT)
 9.026 8.314 10.98 ↑ % 3.93 Billion Dollars 161.25 Million Dollars
29
Immutable
(IMX)
 2.541 2.341 13.00 ↑ % 3.77 Billion Dollars 73.16 Million Dollars
30
First Digital USD
(FDUSD)
 0.9997 0.9209 0.07 ↑ % 3.54 Billion Dollars 6.70 Billion Dollars
31
Cosmos
(ATOM)
 8.826 8.130 7.36 ↑ % 3.45 Billion Dollars 168.98 Million Dollars
32
Filecoin
(FIL)
 6.131 5.647 10.61 ↑ % 3.40 Billion Dollars 279.44 Million Dollars
33
Cronos
(CRO)
 0.1268460000 0.1168387385 4.30 ↑ % 3.37 Billion Dollars 13.45 Million Dollars
34
Mantle
(MNT)
 1.0160 0.9359 8.29 ↑ % 3.32 Billion Dollars 59.19 Million Dollars
35
Stellar
(XLM)
 0.1117160000 0.1029023896 5.71 ↑ % 3.24 Billion Dollars 67.36 Million Dollars
36
The Graph
(GRT)
 0.3346650000 0.3082622742 11.32 ↑ % 3.18 Billion Dollars 154.58 Million Dollars
37
Optimism
(OP)
 2.870 2.644 16.67 ↑ % 3.12 Billion Dollars 409.38 Million Dollars
38
Stacks
(STX)
 2.108 1.9417 7.70 ↑ % 3.08 Billion Dollars 92.98 Million Dollars
39
OKB
(OKB)
 50.82 46.81 3.67 ↑ % 3.05 Billion Dollars 5.28 Million Dollars
40
Arweave
(AR)
 46.44 42.77 -3.38 ↓ % 3.04 Billion Dollars 158.44 Million Dollars
41
Kaspa
(KAS)
 0.1276630000 0.1175912829 4.40 ↑ % 3.02 Billion Dollars 29.50 Million Dollars
42
Arbitrum
(ARB)
 1.1174 1.0292 14.68 ↑ % 2.97 Billion Dollars 696.72 Million Dollars
43
Maker
(MKR)
 3,159.84 2,910.55 14.14 ↑ % 2.93 Billion Dollars 115.67 Million Dollars
44
dogwifhat
(WIF)
 2.786 2.566 10.50 ↑ % 2.78 Billion Dollars 813.19 Million Dollars
45
Bittensor
(TAO)
 404.04 372.16 10.72 ↑ % 2.75 Billion Dollars 45.20 Million Dollars
46
VeChain
(VET)
 0.0366720000 0.0337788359 6.95 ↑ % 2.67 Billion Dollars 65.31 Million Dollars
47
Sui
(SUI)
 1.1307 1.0415 10.05 ↑ % 2.64 Billion Dollars 246.90 Million Dollars
48
Injective
(INJ)
 27.82 25.62 14.91 ↑ % 2.60 Billion Dollars 165.43 Million Dollars
49
Fantom
(FTM)
 0.9107 0.8389 6.15 ↑ % 2.55 Billion Dollars 486.92 Million Dollars
50
Monero
(XMR)
 136.70 125.91 1.41 ↑ % 2.52 Billion Dollars 41.90 Million Dollars
51
Theta Network
(THETA)
 2.453 2.259 14.02 ↑ % 2.45 Billion Dollars 70.85 Million Dollars
52
THORChain
(RUNE)
 7.196 6.629 8.94 ↑ % 2.41 Billion Dollars 468.35 Million Dollars
53
Fetch.ai
(FET)
 2.385 2.197 7.95 ↑ % 2.02 Billion Dollars 293.01 Million Dollars
54
FLOKI
(FLOKI)
 0.0002100000 0.0001934325 8.56 ↑ % 2.01 Billion Dollars 283.97 Million Dollars
55
Lido DAO
(LDO)
 2.097 1.9319 20.52 ↑ % 1.87 Billion Dollars 220.06 Million Dollars
56
Bonk
(BONK)
 0.0000290000 0.0000267121 13.79 ↑ % 1.84 Billion Dollars 527.02 Million Dollars
57
Celestia
(TIA)
 9.549 8.795 8.65 ↑ % 1.74 Billion Dollars 113.99 Million Dollars
58
Jupiter
(JUP)
 1.2577 1.1585 7.14 ↑ % 1.70 Billion Dollars 235.70 Million Dollars
59
Sei
(SEI)
 0.5721 0.5270 9.40 ↑ % 1.67 Billion Dollars 140.77 Million Dollars
60
Pyth Network
(PYTH)
 0.4552170000 0.4193035652 18.24 ↑ % 1.65 Billion Dollars 605.67 Million Dollars
61
Core
(CORE)
 1.8413 1.6961 3.57 ↑ % 1.64 Billion Dollars 64.86 Million Dollars
62
Bitget Token
(BGB)
 1.1222 1.0337 3.41 ↑ % 1.57 Billion Dollars 36.93 Million Dollars
63
Algorand
(ALGO)
 0.1856400000 0.1709943035 5.18 ↑ % 1.51 Billion Dollars 61.80 Million Dollars
64
Beam
(BEAM)
 0.0293730000 0.0270556759 18.34 ↑ % 1.45 Billion Dollars 47.15 Million Dollars
65
Aave
(AAVE)
 97.20 89.53 14.24 ↑ % 1.44 Billion Dollars 103.65 Million Dollars
66
Flow
(FLOW)
 0.9503 0.8753 9.18 ↑ % 1.43 Billion Dollars 43.32 Million Dollars
67
Akash Network
(AKT)
 5.741 5.288 2.71 ↑ % 1.36 Billion Dollars 41.18 Million Dollars
68
Starknet
(STRK)
 1.1846 1.0911 12.30 ↑ % 1.35 Billion Dollars 153.77 Million Dollars
69
Bitcoin SV
(BSV)
 68.52 63.11 5.58 ↑ % 1.35 Billion Dollars 46.11 Million Dollars
70
Ondo
(ONDO)
 0.9628 0.8868 6.41 ↑ % 1.34 Billion Dollars 220.41 Million Dollars
71
Gala
(GALA)
 0.0427140000 0.0393441644 -1.00 ↓ % 1.30 Billion Dollars 594.18 Million Dollars
72
SingularityNET
(AGIX)
 1.0056 0.9262 9.10 ↑ % 1.29 Billion Dollars 107.82 Million Dollars
73
Ethena
(ENA)
 0.8247 0.7596 15.92 ↑ % 1.25 Billion Dollars 311.22 Million Dollars
74
Quant
(QNT)
 100.95 92.98 6.17 ↑ % 1.22 Billion Dollars 21.09 Million Dollars
75
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009211 4.80 ↑ % 1.19 Billion Dollars 21.33 Million Dollars
76
dYdX (Native)
(DYDX)
 2.106 1.9400 9.06 ↑ % 1.18 Billion Dollars 18.90 Million Dollars
77
Flare
(FLR)
 0.0284960000 0.0262478651 4.98 ↑ % 1.16 Billion Dollars 7.29 Million Dollars
78
Neo
(NEO)
 16.38 15.09 10.84 ↑ % 1.16 Billion Dollars 55.78 Million Dollars
79
Axie Infinity
(AXS)
 7.811 7.195 10.08 ↑ % 1.13 Billion Dollars 58.36 Million Dollars
80
MultiversX
(EGLD)
 40.60 37.40 6.29 ↑ % 1.09 Billion Dollars 32.77 Million Dollars
81
Chiliz
(CHZ)
 0.1230390000 0.1133320842 6.95 ↑ % 1.09 Billion Dollars 69.13 Million Dollars
82
Worldcoin
(WLD)
 5.038 4.640 6.92 ↑ % 1.08 Billion Dollars 287.45 Million Dollars
83
The Sandbox
(SAND)
 0.4641800000 0.4275594473 8.53 ↑ % 1.05 Billion Dollars 95.17 Million Dollars
84
eCash
(XEC)
 0.0000520000 0.0000478976 5.41 ↑ % 1.03 Billion Dollars 26.76 Million Dollars
85
JasmyCoin
(JASMY)
 0.0207590000 0.0191212602 5.99 ↑ % 1.02 Billion Dollars 62.39 Million Dollars
86
Wormhole
(W)
 0.5671 0.5224 6.73 ↑ % 1.02 Billion Dollars 71.52 Million Dollars
87
KuCoin Token
(KCS)
 10.25 9.442 5.04 ↑ % 982.28 Million Dollars 2.35 Million Dollars
88
Ronin
(RON)
 2.989 2.753 10.74 ↑ % 966.43 Million Dollars 21.62 Million Dollars
89
EOS
(EOS)
 0.8530 0.7857 8.57 ↑ % 960.89 Million Dollars 124.29 Million Dollars
90
Tezos
(XTZ)
 0.9778 0.9006 7.53 ↑ % 959.85 Million Dollars 42.91 Million Dollars
91
Synthetix
(SNX)
 2.926 2.696 14.18 ↑ % 959.19 Million Dollars 43.07 Million Dollars
92
Conflux
(CFX)
 0.2357280000 0.2171307109 7.89 ↑ % 952.25 Million Dollars 42.68 Million Dollars
93
AIOZ Network
(AIOZ)
 0.8598 0.7920 8.35 ↑ % 941.31 Million Dollars 6.32 Million Dollars
94
Pendle
(PENDLE)
 6.077 5.597 26.95 ↑ % 934.88 Million Dollars 245.40 Million Dollars
95
Mina
(MINA)
 0.8431 0.7766 9.75 ↑ % 933.70 Million Dollars 24.12 Million Dollars
96
ORDI
(ORDI)
 43.14 39.73 7.71 ↑ % 905.85 Million Dollars 159.08 Million Dollars
97
Gnosis
(GNO)
 347.34 319.94 17.11 ↑ % 899.47 Million Dollars 28.34 Million Dollars
98
Decentraland
(MANA)
 0.4631320000 0.4265941271 9.91 ↑ % 883.80 Million Dollars 109.42 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0121660000 0.0112061878 9.70 ↑ % 839.04 Million Dollars 291.18 Million Dollars
100
Nexo
(NEXO)
 1.4310 1.3181 9.91 ↑ % 801.35 Million Dollars 7.91 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers