Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,670.74 57,010.34 -1.77 ↓ % 1,214.81 Billion Dollars 28.34 Billion Dollars
2
Ethereum
(ETH)
 2,891.76 2,673.24 -1.84 ↓ % 347.34 Billion Dollars 12.51 Billion Dollars
3
Tether USDt
(USDT)
 0.9996 0.9240 -0.03 ↓ % 110.80 Billion Dollars 57.56 Billion Dollars
4
BNB
(BNB)
 565.89 523.12 -4.46 ↓ % 83.52 Billion Dollars 1.91 Billion Dollars
5
Solana
(SOL)
 142.65 131.87 -3.24 ↓ % 64.00 Billion Dollars 2.59 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9244 0.00 ↑ % 32.88 Billion Dollars 5.80 Billion Dollars
7
XRP
(XRP)
 0.4999290000 0.4621498654 -0.82 ↓ % 27.68 Billion Dollars 1.07 Billion Dollars
8
Toncoin
(TON)
 6.896 6.375 -1.91 ↓ % 23.96 Billion Dollars 493.20 Million Dollars
9
Dogecoin
(DOGE)
 0.1451000000 0.1341349381 -2.19 ↓ % 20.94 Billion Dollars 1.90 Billion Dollars
10
Cardano
(ADA)
 0.4270820000 0.3948078403 -2.32 ↓ % 15.23 Billion Dollars 319.98 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000212619 -0.89 ↓ % 13.56 Billion Dollars 1.04 Billion Dollars
12
Avalanche
(AVAX)
 31.57 29.18 -2.60 ↓ % 12.06 Billion Dollars 412.70 Million Dollars
13
TRON
(TRX)
 0.1255300000 0.1160438234 -0.32 ↓ % 10.98 Billion Dollars 261.76 Million Dollars
14
Polkadot
(DOT)
 6.495 6.005 -2.51 ↓ % 9.34 Billion Dollars 160.95 Million Dollars
15
Bitcoin Cash
(BCH)
 428.18 395.82 -2.36 ↓ % 8.44 Billion Dollars 256.32 Million Dollars
16
Chainlink
(LINK)
 12.97 11.99 -3.21 ↓ % 7.62 Billion Dollars 306.79 Million Dollars
17
NEAR Protocol
(NEAR)
 6.982 6.455 -3.90 ↓ % 7.51 Billion Dollars 510.72 Million Dollars
18
Polygon
(MATIC)
 0.6494 0.6004 -2.13 ↓ % 6.43 Billion Dollars 287.95 Million Dollars
19
Litecoin
(LTC)
 78.82 72.86 -2.38 ↓ % 5.87 Billion Dollars 389.94 Million Dollars
20
Internet Computer
(ICP)
 11.85 10.95 0.33 ↑ % 5.50 Billion Dollars 146.82 Million Dollars
21
UNUS SED LEO
(LEO)
 5.933 5.484 0.53 ↑ % 5.50 Billion Dollars 2.12 Million Dollars
22
Dai
(DAI)
 1.0000 0.9244 0.00 ↓ % 5.35 Billion Dollars 807.94 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101687 7.34 ↑ % 4.43 Billion Dollars 3.78 Billion Dollars
24
Uniswap
(UNI)
 6.786 6.273 -2.88 ↓ % 4.06 Billion Dollars 102.56 Million Dollars
25
Render
(RNDR)
 9.900 9.152 -11.34 ↓ % 3.85 Billion Dollars 611.30 Million Dollars
26
First Digital USD
(FDUSD)
 1.0006 0.9250 0.01 ↑ % 3.81 Billion Dollars 6.34 Billion Dollars
27
Hedera
(HBAR)
 0.1054300000 0.0974627603 -2.16 ↓ % 3.77 Billion Dollars 84.80 Million Dollars
28
Ethereum Classic
(ETC)
 25.40 23.48 -3.48 ↓ % 3.73 Billion Dollars 194.61 Million Dollars
29
Aptos
(APT)
 7.801 7.212 -4.69 ↓ % 3.39 Billion Dollars 117.50 Million Dollars
30
Cronos
(CRO)
 0.1199690000 0.1109030626 -2.55 ↓ % 3.19 Billion Dollars 9.25 Million Dollars
31
Cosmos
(ATOM)
 8.135 7.520 -3.51 ↓ % 3.18 Billion Dollars 118.93 Million Dollars
32
Mantle
(MNT)
 0.9581 0.8857 -3.24 ↓ % 3.13 Billion Dollars 58.35 Million Dollars
33
Stellar
(XLM)
 0.1019650000 0.0942596069 -1.92 ↓ % 2.95 Billion Dollars 55.63 Million Dollars
34
Immutable
(IMX)
 2.022 1.8694 -8.91 ↓ % 2.95 Billion Dollars 68.88 Million Dollars
35
Filecoin
(FIL)
 5.340 4.937 -4.60 ↓ % 2.95 Billion Dollars 151.75 Million Dollars
36
OKB
(OKB)
 48.76 45.08 -1.71 ↓ % 2.93 Billion Dollars 3.07 Million Dollars
37
Stacks
(STX)
 1.9205 1.7753 -4.35 ↓ % 2.80 Billion Dollars 91.40 Million Dollars
38
dogwifhat
(WIF)
 2.786 2.575 -7.69 ↓ % 2.78 Billion Dollars 906.75 Million Dollars
39
Kaspa
(KAS)
 0.1126490000 0.1041362277 -4.27 ↓ % 2.66 Billion Dollars 36.21 Million Dollars
40
Arweave
(AR)
 39.27 36.30 0.04 ↑ % 2.57 Billion Dollars 109.36 Million Dollars
41
The Graph
(GRT)
 0.2660770000 0.2459698272 -4.41 ↓ % 2.52 Billion Dollars 99.74 Million Dollars
42
Optimism
(OP)
 2.409 2.227 -3.47 ↓ % 2.52 Billion Dollars 194.26 Million Dollars
43
Arbitrum
(ARB)
 0.9378 0.8669 -4.53 ↓ % 2.49 Billion Dollars 346.53 Million Dollars
44
Maker
(MKR)
 2,678.40 2,476.00 -0.81 ↓ % 2.48 Billion Dollars 58.79 Million Dollars
45
Monero
(XMR)
 131.99 122.01 -2.34 ↓ % 2.43 Billion Dollars 41.31 Million Dollars
46
VeChain
(VET)
 0.0334030000 0.0308787687 -0.83 ↓ % 2.43 Billion Dollars 44.66 Million Dollars
47
Bittensor
(TAO)
 342.52 316.63 -3.85 ↓ % 2.32 Billion Dollars 34.67 Million Dollars
48
Sui
(SUI)
 0.8972 0.8294 -7.31 ↓ % 2.10 Billion Dollars 167.14 Million Dollars
49
Injective
(INJ)
 21.44 19.82 -5.44 ↓ % 2.00 Billion Dollars 81.11 Million Dollars
50
Theta Network
(THETA)
 1.9235 1.7781 -3.29 ↓ % 1.92 Billion Dollars 29.03 Million Dollars
51
THORChain
(RUNE)
 5.548 5.129 -5.31 ↓ % 1.86 Billion Dollars 323.54 Million Dollars
52
Fantom
(FTM)
 0.6430 0.5944 -4.50 ↓ % 1.80 Billion Dollars 145.27 Million Dollars
53
FLOKI
(FLOKI)
 0.0001870000 0.0001728686 3.13 ↑ % 1.79 Billion Dollars 776.08 Million Dollars
54
Fetch.ai
(FET)
 2.001 1.8495 -5.67 ↓ % 1.70 Billion Dollars 197.94 Million Dollars
55
Celestia
(TIA)
 8.184 7.566 -8.27 ↓ % 1.49 Billion Dollars 63.26 Million Dollars
56
Bitget Token
(BGB)
 1.0481 0.9689 -1.93 ↓ % 1.47 Billion Dollars 38.23 Million Dollars
57
Bonk
(BONK)
 0.0000230000 0.0000212619 -2.03 ↓ % 1.46 Billion Dollars 379.48 Million Dollars
58
Lido DAO
(LDO)
 1.5984 1.4776 -4.26 ↓ % 1.43 Billion Dollars 90.11 Million Dollars
59
Core
(CORE)
 1.5900 1.4699 -3.56 ↓ % 1.41 Billion Dollars 69.01 Million Dollars
60
Algorand
(ALGO)
 0.1710980000 0.1581682952 -3.79 ↓ % 1.40 Billion Dollars 45.07 Million Dollars
61
Jupiter
(JUP)
 1.0136 0.9370 -4.91 ↓ % 1.37 Billion Dollars 124.10 Million Dollars
62
Sei
(SEI)
 0.4556300000 0.4211984965 -5.71 ↓ % 1.28 Billion Dollars 105.74 Million Dollars
63
Akash Network
(AKT)
 5.231 4.835 -5.09 ↓ % 1.24 Billion Dollars 53.92 Million Dollars
64
Flow
(FLOW)
 0.8150 0.7535 -3.11 ↓ % 1.23 Billion Dollars 40.48 Million Dollars
65
Gala
(GALA)
 0.0395010000 0.0365159489 -3.59 ↓ % 1.20 Billion Dollars 133.16 Million Dollars
66
Aave
(AAVE)
 80.52 74.43 -2.68 ↓ % 1.19 Billion Dollars 59.35 Million Dollars
67
Bitcoin SV
(BSV)
 58.79 54.34 -4.31 ↓ % 1.16 Billion Dollars 36.17 Million Dollars
68
Quant
(QNT)
 92.89 85.87 -3.29 ↓ % 1.12 Billion Dollars 17.30 Million Dollars
69
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009244 -1.98 ↓ % 1.12 Billion Dollars 25.11 Million Dollars
70
SingularityNET
(AGIX)
 0.8383 0.7750 -5.74 ↓ % 1.07 Billion Dollars 98.21 Million Dollars
71
Beam
(BEAM)
 0.0212570000 0.0196506298 -3.87 ↓ % 1.05 Billion Dollars 21.00 Million Dollars
72
Ethena
(ENA)
 0.6915 0.6392 -9.20 ↓ % 1.05 Billion Dollars 391.43 Million Dollars
73
dYdX (Native)
(DYDX)
 1.8804 1.7383 -4.83 ↓ % 1.05 Billion Dollars 16.82 Million Dollars
74
Flare
(FLR)
 0.0257870000 0.0238383022 -4.94 ↓ % 1.05 Billion Dollars 7.23 Million Dollars
75
Worldcoin
(WLD)
 4.776 4.415 -14.84 ↓ % 1.02 Billion Dollars 743.48 Million Dollars
76
Ondo
(ONDO)
 0.7335 0.6780 -4.59 ↓ % 1.02 Billion Dollars 114.96 Million Dollars
77
Neo
(NEO)
 14.37 13.29 -4.82 ↓ % 1.01 Billion Dollars 42.29 Million Dollars
78
MultiversX
(EGLD)
 37.46 34.63 -2.18 ↓ % 1.01 Billion Dollars 24.14 Million Dollars
79
Chiliz
(CHZ)
 0.1117970000 0.1033486125 -4.75 ↓ % 993.68 Million Dollars 70.78 Million Dollars
80
Axie Infinity
(AXS)
 6.671 6.167 -2.11 ↓ % 964.78 Million Dollars 34.25 Million Dollars
81
Wormhole
(W)
 0.5283 0.4883722751 -3.52 ↓ % 950.93 Million Dollars 125.92 Million Dollars
82
Pendle
(PENDLE)
 3.918 3.622 -0.90 ↓ % 937.09 Million Dollars 74.31 Million Dollars
83
The Sandbox
(SAND)
 0.4068520000 0.3761066012 -2.14 ↓ % 921.82 Million Dollars 67.30 Million Dollars
84
KuCoin Token
(KCS)
 9.633 8.905 -2.06 ↓ % 923.07 Million Dollars 1.62 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000425238 1.43 ↑ % 903.43 Million Dollars 68.21 Million Dollars
86
JasmyCoin
(JASMY)
 0.0176790000 0.0163430156 -3.08 ↓ % 871.55 Million Dollars 52.62 Million Dollars
87
Tezos
(XTZ)
 0.8723 0.8064 -1.66 ↓ % 856.35 Million Dollars 49.46 Million Dollars
88
EOS
(EOS)
 0.7575 0.7003 -3.55 ↓ % 852.92 Million Dollars 123.43 Million Dollars
89
Starknet
(STRK)
 1.1528 1.0657 -2.42 ↓ % 839.23 Million Dollars 104.41 Million Dollars
90
AIOZ Network
(AIOZ)
 0.7602 0.7028 -4.71 ↓ % 831.24 Million Dollars 5.42 Million Dollars
91
Mina
(MINA)
 0.7315 0.6762 -4.87 ↓ % 807.37 Million Dollars 19.15 Million Dollars
92
Ronin
(RON)
 2.479 2.292 -3.10 ↓ % 798.48 Million Dollars 10.46 Million Dollars
93
Conflux
(CFX)
 0.1954960000 0.1807225628 -5.92 ↓ % 789.33 Million Dollars 45.50 Million Dollars
94
Synthetix
(SNX)
 2.348 2.171 -2.89 ↓ % 769.61 Million Dollars 27.69 Million Dollars
95
Decentraland
(MANA)
 0.4008170000 0.3705276601 -1.31 ↓ % 764.89 Million Dollars 48.49 Million Dollars
96
ORDI
(ORDI)
 36.30 33.56 -1.32 ↓ % 762.32 Million Dollars 172.56 Million Dollars
97
GateToken
(GT)
 7.916 7.318 -2.45 ↓ % 737.98 Million Dollars 3.62 Million Dollars
98
Helium
(HNT)
 4.569 4.224 -4.03 ↓ % 735.09 Million Dollars 5.71 Million Dollars
99
USDD
(USDD)
 0.9975 0.9221 -0.03 ↓ % 733.57 Million Dollars 6.13 Million Dollars
100
Gnosis
(GNO)
 270.60 250.16 -5.22 ↓ % 700.75 Million Dollars 14.50 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers