Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 68,165.13 62,735.78 2.03 ↑ % 1,342.92 Billion Dollars 26.29 Billion Dollars
2
Ethereum
(ETH)
 3,142.50 2,892.20 2.43 ↑ % 377.50 Billion Dollars 12.00 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9207 0.02 ↑ % 111.48 Billion Dollars 49.62 Billion Dollars
4
BNB
(BNB)
 579.25 533.11 0.65 ↑ % 85.49 Billion Dollars 1.51 Billion Dollars
5
Solana
(SOL)
 180.34 165.97 7.02 ↑ % 80.97 Billion Dollars 3.24 Billion Dollars
6
USDC
(USDC)
 1.0003 0.9206 0.03 ↑ % 33.31 Billion Dollars 5.63 Billion Dollars
7
XRP
(XRP)
 0.5207 0.4792142804 1.82 ↑ % 28.79 Billion Dollars 896.60 Million Dollars
8
Toncoin
(TON)
 6.551 6.029 2.52 ↑ % 22.76 Billion Dollars 192.04 Million Dollars
9
Dogecoin
(DOGE)
 0.1535700000 0.1413381495 2.52 ↑ % 22.17 Billion Dollars 781.02 Million Dollars
10
Cardano
(ADA)
 0.4725200000 0.4348837820 0.91 ↑ % 16.86 Billion Dollars 323.82 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220884 1.84 ↑ % 14.37 Billion Dollars 365.87 Million Dollars
12
Avalanche
(AVAX)
 36.94 34.00 3.84 ↑ % 14.15 Billion Dollars 361.51 Million Dollars
13
TRON
(TRX)
 0.1221570000 0.1124271950 0.83 ↑ % 10.68 Billion Dollars 215.77 Million Dollars
14
Polkadot
(DOT)
 7.137 6.568 2.12 ↑ % 10.26 Billion Dollars 151.51 Million Dollars
15
Chainlink
(LINK)
 16.54 15.22 -1.67 ↓ % 9.71 Billion Dollars 647.99 Million Dollars
16
Bitcoin Cash
(BCH)
 490.15 451.11 -0.26 ↓ % 9.66 Billion Dollars 444.93 Million Dollars
17
NEAR Protocol
(NEAR)
 8.180 7.529 5.47 ↑ % 8.82 Billion Dollars 473.66 Million Dollars
18
Polygon
(MATIC)
 0.6985 0.6428 1.54 ↑ % 6.92 Billion Dollars 218.14 Million Dollars
19
Litecoin
(LTC)
 84.05 77.36 1.60 ↑ % 6.27 Billion Dollars 274.44 Million Dollars
20
Internet Computer
(ICP)
 12.96 11.93 2.20 ↑ % 6.01 Billion Dollars 98.46 Million Dollars
21
UNUS SED LEO
(LEO)
 5.938 5.465 0.45 ↑ % 5.50 Billion Dollars 1.60 Million Dollars
22
Dai
(DAI)
 1.0001 0.9204 0.00 ↓ % 5.35 Billion Dollars 681.58 Million Dollars
23
Uniswap
(UNI)
 7.799 7.178 1.82 ↑ % 4.67 Billion Dollars 153.23 Million Dollars
24
Ethereum Classic
(ETC)
 28.41 26.15 3.33 ↑ % 4.18 Billion Dollars 188.02 Million Dollars
25
Render
(RNDR)
 10.68 9.830 5.19 ↑ % 4.15 Billion Dollars 322.22 Million Dollars
26
Hedera
(HBAR)
 0.1137100000 0.1046529985 1.91 ↑ % 4.07 Billion Dollars 61.83 Million Dollars
27
Pepe
(PEPE)
 0.0000100000 0.0000092035 5.23 ↑ % 4.02 Billion Dollars 759.76 Million Dollars
28
Aptos
(APT)
 8.604 7.919 5.38 ↑ % 3.74 Billion Dollars 112.14 Million Dollars
29
First Digital USD
(FDUSD)
 1.0003 0.9206 0.07 ↑ % 3.54 Billion Dollars 4.46 Billion Dollars
30
Immutable
(IMX)
 2.369 2.181 4.82 ↑ % 3.51 Billion Dollars 53.64 Million Dollars
31
Cosmos
(ATOM)
 8.421 7.751 1.35 ↑ % 3.29 Billion Dollars 117.25 Million Dollars
32
Cronos
(CRO)
 0.1236040000 0.1137589414 0.84 ↑ % 3.28 Billion Dollars 9.48 Million Dollars
33
Arweave
(AR)
 48.91 45.01 5.05 ↑ % 3.20 Billion Dollars 130.78 Million Dollars
34
Filecoin
(FIL)
 5.694 5.240 2.01 ↑ % 3.15 Billion Dollars 172.36 Million Dollars
35
Mantle
(MNT)
 0.9623 0.8857 1.55 ↑ % 3.14 Billion Dollars 50.65 Million Dollars
36
Stellar
(XLM)
 0.1074880000 0.0989265808 1.46 ↑ % 3.11 Billion Dollars 47.80 Million Dollars
37
The Graph
(GRT)
 0.3255840000 0.2996512344 8.63 ↑ % 3.10 Billion Dollars 117.88 Million Dollars
38
Stacks
(STX)
 2.061 1.8970 4.59 ↑ % 3.01 Billion Dollars 66.99 Million Dollars
39
OKB
(OKB)
 49.34 45.41 0.37 ↑ % 2.96 Billion Dollars 3.50 Million Dollars
40
Kaspa
(KAS)
 0.1242630000 0.1143654521 1.74 ↑ % 2.94 Billion Dollars 19.82 Million Dollars
41
Optimism
(OP)
 2.569 2.365 4.27 ↑ % 2.79 Billion Dollars 215.45 Million Dollars
42
dogwifhat
(WIF)
 2.710 2.494 9.84 ↑ % 2.71 Billion Dollars 606.26 Million Dollars
43
Fantom
(FTM)
 0.9583 0.8819 13.48 ↑ % 2.69 Billion Dollars 371.11 Million Dollars
44
Bittensor
(TAO)
 392.27 361.03 6.89 ↑ % 2.67 Billion Dollars 24.54 Million Dollars
45
Arbitrum
(ARB)
 0.9956 0.9163 1.65 ↑ % 2.64 Billion Dollars 351.60 Million Dollars
46
Sui
(SUI)
 1.1216 1.0322 9.40 ↑ % 2.62 Billion Dollars 185.52 Million Dollars
47
Maker
(MKR)
 2,793.36 2,570.87 1.47 ↑ % 2.59 Billion Dollars 75.04 Million Dollars
48
VeChain
(VET)
 0.0349420000 0.0321588697 1.33 ↑ % 2.54 Billion Dollars 48.05 Million Dollars
49
Monero
(XMR)
 136.74 125.85 0.49 ↑ % 2.52 Billion Dollars 33.28 Million Dollars
50
Injective
(INJ)
 26.97 24.82 10.50 ↑ % 2.52 Billion Dollars 105.90 Million Dollars
51
Theta Network
(THETA)
 2.342 2.155 8.81 ↑ % 2.34 Billion Dollars 54.02 Million Dollars
52
THORChain
(RUNE)
 6.981 6.425 5.10 ↑ % 2.33 Billion Dollars 358.99 Million Dollars
53
Fetch.ai
(FET)
 2.360 2.172 7.44 ↑ % 2.00 Billion Dollars 198.49 Million Dollars
54
FLOKI
(FLOKI)
 0.0002000000 0.0001840700 3.62 ↑ % 1.92 Billion Dollars 189.62 Million Dollars
55
Jupiter
(JUP)
 1.2382 1.1396 5.55 ↑ % 1.67 Billion Dollars 175.61 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000239291 -1.68 ↓ % 1.64 Billion Dollars 344.77 Million Dollars
57
Celestia
(TIA)
 8.919 8.209 -0.22 ↓ % 1.63 Billion Dollars 71.40 Million Dollars
58
Lido DAO
(LDO)
 1.7914 1.6487 3.67 ↑ % 1.60 Billion Dollars 92.04 Million Dollars
59
Pyth Network
(PYTH)
 0.4379890000 0.4031031761 13.95 ↑ % 1.59 Billion Dollars 558.65 Million Dollars
60
Core
(CORE)
 1.7778 1.6362 -0.70 ↓ % 1.58 Billion Dollars 55.91 Million Dollars
61
Sei
(SEI)
 0.5373 0.4945187806 2.90 ↑ % 1.57 Billion Dollars 73.87 Million Dollars
62
Bitget Token
(BGB)
 1.0991 1.0115 0.90 ↑ % 1.54 Billion Dollars 28.35 Million Dollars
63
Algorand
(ALGO)
 0.1786680000 0.1644370938 1.56 ↑ % 1.46 Billion Dollars 44.74 Million Dollars
64
Beam
(BEAM)
 0.0278060000 0.0255912521 12.43 ↑ % 1.38 Billion Dollars 17.60 Million Dollars
65
Gala
(GALA)
 0.0452700000 0.0416642445 4.37 ↑ % 1.37 Billion Dollars 122.09 Million Dollars
66
Akash Network
(AKT)
 5.720 5.265 0.90 ↑ % 1.36 Billion Dollars 34.97 Million Dollars
67
Flow
(FLOW)
 0.8907 0.8197 1.73 ↑ % 1.34 Billion Dollars 32.83 Million Dollars
68
Ondo
(ONDO)
 0.9460 0.8707 4.74 ↑ % 1.31 Billion Dollars 166.38 Million Dollars
69
Aave
(AAVE)
 88.13 81.11 3.04 ↑ % 1.31 Billion Dollars 58.82 Million Dollars
70
Bitcoin SV
(BSV)
 66.26 60.98 0.72 ↑ % 1.31 Billion Dollars 40.09 Million Dollars
71
SingularityNET
(AGIX)
 0.9887 0.9099 7.32 ↑ % 1.27 Billion Dollars 80.68 Million Dollars
72
Starknet
(STRK)
 1.0953 1.0080 4.50 ↑ % 1.25 Billion Dollars 112.98 Million Dollars
73
Quant
(QNT)
 97.73 89.94 2.71 ↑ % 1.18 Billion Dollars 13.11 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009203 0.87 ↑ % 1.16 Billion Dollars 16.61 Million Dollars
75
Flare
(FLR)
 0.0275710000 0.0253749698 0.57 ↑ % 1.12 Billion Dollars 5.44 Million Dollars
76
Ethena
(ENA)
 0.7338 0.6753 3.82 ↑ % 1.12 Billion Dollars 177.65 Million Dollars
77
dYdX (Native)
(DYDX)
 1.9762 1.8188 1.70 ↑ % 1.10 Billion Dollars 11.96 Million Dollars
78
Neo
(NEO)
 15.17 13.96 1.62 ↑ % 1.07 Billion Dollars 35.74 Million Dollars
79
Chiliz
(CHZ)
 0.1193710000 0.1098630999 3.76 ↑ % 1.06 Billion Dollars 56.24 Million Dollars
80
Axie Infinity
(AXS)
 7.271 6.692 2.08 ↑ % 1.05 Billion Dollars 35.72 Million Dollars
81
Worldcoin
(WLD)
 4.908 4.517 3.25 ↑ % 1.05 Billion Dollars 215.39 Million Dollars
82
MultiversX
(EGLD)
 39.00 35.89 1.41 ↑ % 1.05 Billion Dollars 25.37 Million Dollars
83
JasmyCoin
(JASMY)
 0.0203810000 0.0187576534 3.57 ↑ % 1.00 Billion Dollars 50.13 Million Dollars
84
The Sandbox
(SAND)
 0.4392240000 0.4042398084 2.23 ↑ % 995.16 Million Dollars 69.55 Million Dollars
85
eCash
(XEC)
 0.0000500000 0.0000460175 -0.60 ↓ % 987.13 Million Dollars 24.30 Million Dollars
86
Wormhole
(W)
 0.5471 0.5035 2.70 ↑ % 984.78 Million Dollars 52.70 Million Dollars
87
KuCoin Token
(KCS)
 9.672 8.901 -0.45 ↓ % 926.76 Million Dollars 1.26 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8385 0.7717 3.91 ↑ % 917.88 Million Dollars 4.31 Million Dollars
89
Tezos
(XTZ)
 0.9297 0.8556 1.16 ↑ % 912.64 Million Dollars 32.29 Million Dollars
90
EOS
(EOS)
 0.8036 0.7396 2.00 ↑ % 905.28 Million Dollars 90.38 Million Dollars
91
Conflux
(CFX)
 0.2235070000 0.2057046675 1.17 ↑ % 902.86 Million Dollars 31.93 Million Dollars
92
Ronin
(RON)
 2.774 2.553 2.34 ↑ % 896.97 Million Dollars 11.43 Million Dollars
93
Mina
(MINA)
 0.8054 0.7413 4.72 ↑ % 891.88 Million Dollars 16.69 Million Dollars
94
Synthetix
(SNX)
 2.643 2.432 2.64 ↑ % 866.14 Million Dollars 24.16 Million Dollars
95
Pendle
(PENDLE)
 5.595 5.150 19.24 ↑ % 861.47 Million Dollars 168.55 Million Dollars
96
ORDI
(ORDI)
 40.53 37.30 2.16 ↑ % 851.04 Million Dollars 113.36 Million Dollars
97
Decentraland
(MANA)
 0.4373330000 0.4024994265 3.38 ↑ % 834.57 Million Dollars 88.37 Million Dollars
98
Gnosis
(GNO)
 317.66 292.36 7.86 ↑ % 822.61 Million Dollars 21.20 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0117450000 0.0108095108 5.74 ↑ % 810.01 Million Dollars 237.06 Million Dollars
100
Nexo
(NEXO)
 1.3357 1.2293 1.90 ↑ % 747.99 Million Dollars 4.14 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers