Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,426.47 57,869.27 2.50 ↑ % 1,229.68 Billion Dollars 27.80 Billion Dollars
2
Ethereum
(ETH)
 2,946.17 2,731.10 2.44 ↑ % 353.88 Billion Dollars 12.40 Billion Dollars
3
Tether USDt
(USDT)
 0.9994 0.9265 -0.03 ↓ % 110.78 Billion Dollars 51.22 Billion Dollars
4
BNB
(BNB)
 588.06 545.13 0.12 ↑ % 86.79 Billion Dollars 1.55 Billion Dollars
5
Solana
(SOL)
 146.21 135.54 5.34 ↑ % 65.58 Billion Dollars 2.41 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9269 -0.02 ↓ % 33.11 Billion Dollars 5.33 Billion Dollars
7
XRP
(XRP)
 0.5063 0.4693757467 3.25 ↑ % 28.03 Billion Dollars 872.16 Million Dollars
8
Toncoin
(TON)
 7.031 6.518 3.21 ↑ % 24.43 Billion Dollars 820.50 Million Dollars
9
Dogecoin
(DOGE)
 0.1497380000 0.1388069763 9.61 ↑ % 21.60 Billion Dollars 1.94 Billion Dollars
10
Cardano
(ADA)
 0.4349430000 0.4031917261 1.63 ↑ % 15.51 Billion Dollars 363.29 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213210 7.86 ↑ % 13.78 Billion Dollars 894.63 Million Dollars
12
Avalanche
(AVAX)
 32.24 29.89 0.17 ↑ % 12.31 Billion Dollars 358.74 Million Dollars
13
TRON
(TRX)
 0.1254880000 0.1163272505 -0.87 ↓ % 10.98 Billion Dollars 256.93 Million Dollars
14
Polkadot
(DOT)
 6.645 6.160 2.51 ↑ % 9.56 Billion Dollars 158.91 Million Dollars
15
Bitcoin Cash
(BCH)
 433.89 402.21 2.38 ↑ % 8.55 Billion Dollars 252.26 Million Dollars
16
Chainlink
(LINK)
 13.43 12.45 1.52 ↑ % 7.89 Billion Dollars 261.29 Million Dollars
17
NEAR Protocol
(NEAR)
 7.166 6.643 7.64 ↑ % 7.71 Billion Dollars 446.25 Million Dollars
18
Polygon
(MATIC)
 0.6615 0.6132 1.58 ↑ % 6.55 Billion Dollars 206.72 Million Dollars
19
Litecoin
(LTC)
 80.06 74.21 0.69 ↑ % 5.97 Billion Dollars 315.13 Million Dollars
20
Internet Computer
(ICP)
 11.94 11.07 5.69 ↑ % 5.54 Billion Dollars 126.99 Million Dollars
21
UNUS SED LEO
(LEO)
 5.946 5.512 0.20 ↑ % 5.51 Billion Dollars 2.62 Million Dollars
22
Dai
(DAI)
 0.9998 0.9268 -0.02 ↓ % 5.35 Billion Dollars 712.92 Million Dollars
23
Render
(RNDR)
 11.05 10.24 5.49 ↑ % 4.29 Billion Dollars 413.42 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092700 18.84 ↑ % 4.22 Billion Dollars 1.99 Billion Dollars
25
Uniswap
(UNI)
 6.963 6.455 1.04 ↑ % 4.17 Billion Dollars 111.80 Million Dollars
26
Hedera
(HBAR)
 0.1080150000 0.1001297970 4.34 ↑ % 3.86 Billion Dollars 78.31 Million Dollars
27
Ethereum Classic
(ETC)
 26.16 24.25 2.66 ↑ % 3.85 Billion Dollars 201.19 Million Dollars
28
First Digital USD
(FDUSD)
 0.9997 0.9267 -0.05 ↓ % 3.84 Billion Dollars 6.97 Billion Dollars
29
Aptos
(APT)
 8.124 7.531 1.72 ↑ % 3.52 Billion Dollars 151.26 Million Dollars
30
Cronos
(CRO)
 0.1229700000 0.1139930670 1.30 ↑ % 3.27 Billion Dollars 10.39 Million Dollars
31
Cosmos
(ATOM)
 8.343 7.734 0.34 ↑ % 3.26 Billion Dollars 102.79 Million Dollars
32
Mantle
(MNT)
 0.9866 0.9145 2.51 ↑ % 3.22 Billion Dollars 56.06 Million Dollars
33
Immutable
(IMX)
 2.148 1.9909 4.74 ↑ % 3.13 Billion Dollars 54.31 Million Dollars
34
Filecoin
(FIL)
 5.575 5.168 3.01 ↑ % 3.07 Billion Dollars 137.69 Million Dollars
35
Stellar
(XLM)
 0.1040020000 0.0964097500 2.27 ↑ % 3.01 Billion Dollars 53.63 Million Dollars
36
dogwifhat
(WIF)
 3.001 2.782 7.56 ↑ % 3.00 Billion Dollars 676.75 Million Dollars
37
OKB
(OKB)
 49.71 46.09 1.68 ↑ % 2.98 Billion Dollars 3.58 Million Dollars
38
Stacks
(STX)
 2.005 1.8587 6.18 ↑ % 2.93 Billion Dollars 120.30 Million Dollars
39
Kaspa
(KAS)
 0.1144930000 0.1061348965 -1.77 ↓ % 2.71 Billion Dollars 39.77 Million Dollars
40
Arbitrum
(ARB)
 0.9807 0.9091 2.28 ↑ % 2.60 Billion Dollars 244.50 Million Dollars
41
Optimism
(OP)
 2.480 2.299 1.85 ↑ % 2.59 Billion Dollars 182.85 Million Dollars
42
The Graph
(GRT)
 0.2733640000 0.2534081546 4.39 ↑ % 2.59 Billion Dollars 111.02 Million Dollars
43
Arweave
(AR)
 38.64 35.82 -0.13 ↓ % 2.53 Billion Dollars 164.62 Million Dollars
44
Maker
(MKR)
 2,688.27 2,492.03 1.30 ↑ % 2.49 Billion Dollars 48.83 Million Dollars
45
Monero
(XMR)
 134.93 125.08 1.69 ↑ % 2.49 Billion Dollars 47.11 Million Dollars
46
VeChain
(VET)
 0.0336340000 0.0311786844 2.22 ↑ % 2.45 Billion Dollars 44.91 Million Dollars
47
Bittensor
(TAO)
 354.93 329.02 3.57 ↑ % 2.40 Billion Dollars 36.60 Million Dollars
48
Sui
(SUI)
 0.9577 0.8878 0.79 ↑ % 2.24 Billion Dollars 156.47 Million Dollars
49
Injective
(INJ)
 22.50 20.86 0.68 ↑ % 2.10 Billion Dollars 89.20 Million Dollars
50
Theta Network
(THETA)
 1.9742 1.8301 3.18 ↑ % 1.97 Billion Dollars 31.84 Million Dollars
51
THORChain
(RUNE)
 5.722 5.304 -2.41 ↓ % 1.92 Billion Dollars 346.95 Million Dollars
52
Fantom
(FTM)
 0.6688 0.6200 0.88 ↑ % 1.88 Billion Dollars 109.30 Million Dollars
53
FLOKI
(FLOKI)
 0.0001880000 0.0001742758 17.38 ↑ % 1.80 Billion Dollars 406.57 Million Dollars
54
Fetch.ai
(FET)
 2.090 1.9375 2.41 ↑ % 1.77 Billion Dollars 169.11 Million Dollars
55
Celestia
(TIA)
 8.806 8.163 0.66 ↑ % 1.60 Billion Dollars 78.05 Million Dollars
56
Bonk
(BONK)
 0.0000230000 0.0000213210 7.53 ↑ % 1.49 Billion Dollars 321.92 Million Dollars
57
Bitget Token
(BGB)
 1.0530 0.9761 -1.41 ↓ % 1.47 Billion Dollars 35.37 Million Dollars
58
Lido DAO
(LDO)
 1.6380 1.5184 -4.83 ↓ % 1.46 Billion Dollars 76.87 Million Dollars
59
Algorand
(ALGO)
 0.1762860000 0.1634169457 3.14 ↑ % 1.44 Billion Dollars 45.09 Million Dollars
60
Core
(CORE)
 1.6168 1.4988 -2.18 ↓ % 1.44 Billion Dollars 76.91 Million Dollars
61
Jupiter
(JUP)
 1.0593 0.9819 5.22 ↑ % 1.43 Billion Dollars 151.87 Million Dollars
62
Sei
(SEI)
 0.4729180000 0.4383945131 -2.31 ↓ % 1.32 Billion Dollars 103.57 Million Dollars
63
Flow
(FLOW)
 0.8463 0.7846 4.29 ↑ % 1.27 Billion Dollars 38.03 Million Dollars
64
Akash Network
(AKT)
 5.364 4.972 2.15 ↑ % 1.27 Billion Dollars 76.70 Million Dollars
65
Gala
(GALA)
 0.0410270000 0.0380319880 4.08 ↑ % 1.25 Billion Dollars 110.63 Million Dollars
66
Aave
(AAVE)
 81.80 75.83 1.45 ↑ % 1.21 Billion Dollars 64.06 Million Dollars
67
Bitcoin SV
(BSV)
 61.19 56.73 2.42 ↑ % 1.21 Billion Dollars 38.05 Million Dollars
68
Ethena
(ENA)
 0.7653 0.7095 -3.26 ↓ % 1.16 Billion Dollars 261.92 Million Dollars
69
Worldcoin
(WLD)
 5.375 4.982 -2.91 ↓ % 1.15 Billion Dollars 608.37 Million Dollars
70
Quant
(QNT)
 94.37 87.48 2.36 ↑ % 1.14 Billion Dollars 13.25 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009270 2.06 ↑ % 1.13 Billion Dollars 31.93 Million Dollars
72
SingularityNET
(AGIX)
 0.8750 0.8111 2.54 ↑ % 1.12 Billion Dollars 97.22 Million Dollars
73
dYdX (Native)
(DYDX)
 1.9691 1.8254 1.03 ↑ % 1.10 Billion Dollars 6.42 Million Dollars
74
Flare
(FLR)
 0.0270930000 0.0251151839 0.31 ↑ % 1.10 Billion Dollars 6.40 Million Dollars
75
Beam
(BEAM)
 0.0220010000 0.0203949050 -0.50 ↓ % 1.09 Billion Dollars 22.08 Million Dollars
76
Neo
(NEO)
 14.99 13.90 4.38 ↑ % 1.06 Billion Dollars 46.90 Million Dollars
77
Ondo
(ONDO)
 0.7603 0.7048 0.57 ↑ % 1.06 Billion Dollars 125.27 Million Dollars
78
MultiversX
(EGLD)
 38.39 35.59 3.22 ↑ % 1.03 Billion Dollars 19.16 Million Dollars
79
Chiliz
(CHZ)
 0.1152070000 0.1067967738 -2.00 ↓ % 1.02 Billion Dollars 68.90 Million Dollars
80
Axie Infinity
(AXS)
 6.785 6.290 1.32 ↑ % 981.15 Million Dollars 39.50 Million Dollars
81
KuCoin Token
(KCS)
 9.981 9.252 0.17 ↑ % 956.38 Million Dollars 2.03 Million Dollars
82
Pendle
(PENDLE)
 3.959 3.670 -1.41 ↓ % 946.98 Million Dollars 68.98 Million Dollars
83
Wormhole
(W)
 0.5251 0.4867439999 -3.62 ↓ % 945.13 Million Dollars 132.31 Million Dollars
84
The Sandbox
(SAND)
 0.4152280000 0.3849159408 2.98 ↑ % 940.80 Million Dollars 61.92 Million Dollars
85
JasmyCoin
(JASMY)
 0.0182760000 0.0169418337 6.31 ↑ % 901.00 Million Dollars 48.11 Million Dollars
86
eCash
(XEC)
 0.0000450000 0.0000417150 4.76 ↑ % 894.87 Million Dollars 15.55 Million Dollars
87
EOS
(EOS)
 0.7830 0.7259 3.57 ↑ % 881.55 Million Dollars 117.69 Million Dollars
88
Tezos
(XTZ)
 0.8824 0.8179 1.90 ↑ % 866.19 Million Dollars 32.10 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7891 0.7315 5.23 ↑ % 862.66 Million Dollars 10.28 Million Dollars
90
Starknet
(STRK)
 1.1644 1.0794 2.56 ↑ % 847.69 Million Dollars 96.27 Million Dollars
91
Mina
(MINA)
 0.7600 0.7046 1.26 ↑ % 838.48 Million Dollars 18.22 Million Dollars
92
Conflux
(CFX)
 0.2057390000 0.1907198473 2.20 ↑ % 830.63 Million Dollars 46.01 Million Dollars
93
Ronin
(RON)
 2.542 2.356 0.82 ↑ % 818.36 Million Dollars 13.22 Million Dollars
94
Synthetix
(SNX)
 2.409 2.233 -1.09 ↓ % 789.63 Million Dollars 25.44 Million Dollars
95
Decentraland
(MANA)
 0.4064320000 0.3767620576 2.38 ↑ % 775.60 Million Dollars 45.48 Million Dollars
96
ORDI
(ORDI)
 36.60 33.93 7.65 ↑ % 768.57 Million Dollars 141.53 Million Dollars
97
Helium
(HNT)
 4.750 4.403 3.39 ↑ % 764.14 Million Dollars 8.58 Million Dollars
98
GateToken
(GT)
 8.025 7.440 2.39 ↑ % 748.12 Million Dollars 4.51 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0107920000 0.0100041732 7.66 ↑ % 744.32 Million Dollars 365.42 Million Dollars
100
Gnosis
(GNO)
 284.91 264.11 1.36 ↑ % 737.80 Million Dollars 10.26 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers