Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,166.21 61,735.82 1.20 ↑ % 1,323.17 Billion Dollars 24.50 Billion Dollars
2
Ethereum
(ETH)
 3,130.61 2,877.50 3.04 ↑ % 376.06 Billion Dollars 12.75 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9195 -0.02 ↓ % 111.38 Billion Dollars 49.67 Billion Dollars
4
BNB
(BNB)
 578.99 532.18 0.30 ↑ % 85.45 Billion Dollars 1.44 Billion Dollars
5
Solana
(SOL)
 173.97 159.91 4.12 ↑ % 78.08 Billion Dollars 2.81 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.01 ↑ % 33.44 Billion Dollars 5.52 Billion Dollars
7
XRP
(XRP)
 0.5236 0.4812687783 0.19 ↑ % 28.95 Billion Dollars 694.31 Million Dollars
8
Toncoin
(TON)
 6.461 5.939 -3.09 ↓ % 22.45 Billion Dollars 311.82 Million Dollars
9
Dogecoin
(DOGE)
 0.1549450000 0.1424176968 1.73 ↑ % 22.36 Billion Dollars 1.02 Billion Dollars
10
Cardano
(ADA)
 0.4805470000 0.4416947750 -0.96 ↓ % 17.14 Billion Dollars 298.39 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.34 ↑ % 14.68 Billion Dollars 400.17 Million Dollars
12
Avalanche
(AVAX)
 37.11 34.11 0.97 ↑ % 14.20 Billion Dollars 383.14 Million Dollars
13
TRON
(TRX)
 0.1237930000 0.1137843360 -0.73 ↓ % 10.83 Billion Dollars 242.51 Million Dollars
14
Polkadot
(DOT)
 7.163 6.584 -0.51 ↓ % 10.30 Billion Dollars 171.91 Million Dollars
15
Bitcoin Cash
(BCH)
 484.72 445.53 4.12 ↑ % 9.55 Billion Dollars 450.33 Million Dollars
16
Chainlink
(LINK)
 16.19 14.88 -3.19 ↓ % 9.50 Billion Dollars 639.49 Million Dollars
17
NEAR Protocol
(NEAR)
 7.994 7.348 -2.13 ↓ % 8.61 Billion Dollars 476.55 Million Dollars
18
Polygon
(MATIC)
 0.7149 0.6571 0.58 ↑ % 7.08 Billion Dollars 214.73 Million Dollars
19
Litecoin
(LTC)
 84.05 77.26 1.12 ↑ % 6.27 Billion Dollars 301.05 Million Dollars
20
Internet Computer
(ICP)
 13.29 12.22 4.14 ↑ % 6.17 Billion Dollars 108.10 Million Dollars
21
UNUS SED LEO
(LEO)
 5.902 5.425 1.03 ↑ % 5.47 Billion Dollars 5.09 Million Dollars
22
Dai
(DAI)
 1.0002 0.9194 0.03 ↑ % 5.35 Billion Dollars 541.57 Million Dollars
23
Uniswap
(UNI)
 7.705 7.082 4.10 ↑ % 4.61 Billion Dollars 122.55 Million Dollars
24
Ethereum Classic
(ETC)
 28.80 26.47 2.38 ↑ % 4.24 Billion Dollars 235.93 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -1.67 ↓ % 4.17 Billion Dollars 855.39 Million Dollars
26
Hedera
(HBAR)
 0.1137860000 0.1045864019 -2.69 ↓ % 4.07 Billion Dollars 80.57 Million Dollars
27
Render
(RNDR)
 10.04 9.230 0.25 ↑ % 3.90 Billion Dollars 250.56 Million Dollars
28
Aptos
(APT)
 8.616 7.919 1.42 ↑ % 3.74 Billion Dollars 103.80 Million Dollars
29
Immutable
(IMX)
 2.408 2.213 -1.27 ↓ % 3.57 Billion Dollars 65.52 Million Dollars
30
First Digital USD
(FDUSD)
 0.9997 0.9189 0.02 ↑ % 3.55 Billion Dollars 4.63 Billion Dollars
31
Cosmos
(ATOM)
 8.644 7.945 -0.12 ↓ % 3.38 Billion Dollars 112.83 Million Dollars
32
Cronos
(CRO)
 0.1258410000 0.1156667552 1.11 ↑ % 3.34 Billion Dollars 9.74 Million Dollars
33
Filecoin
(FIL)
 5.887 5.411 0.60 ↑ % 3.26 Billion Dollars 141.98 Million Dollars
34
Mantle
(MNT)
 0.9856 0.9060 -0.54 ↓ % 3.22 Billion Dollars 79.51 Million Dollars
35
Stellar
(XLM)
 0.1087990000 0.1000026009 0.59 ↑ % 3.15 Billion Dollars 52.35 Million Dollars
36
Arweave
(AR)
 47.85 43.98 -0.56 ↓ % 3.13 Billion Dollars 109.17 Million Dollars
37
Stacks
(STX)
 2.095 1.9256 2.75 ↑ % 3.06 Billion Dollars 157.39 Million Dollars
38
OKB
(OKB)
 50.15 46.10 1.09 ↑ % 3.01 Billion Dollars 4.04 Million Dollars
39
The Graph
(GRT)
 0.3114510000 0.2862701867 -2.37 ↓ % 2.95 Billion Dollars 146.41 Million Dollars
40
Kaspa
(KAS)
 0.1231450000 0.1131887268 1.76 ↑ % 2.91 Billion Dollars 22.39 Million Dollars
41
Optimism
(OP)
 2.581 2.372 1.34 ↑ % 2.80 Billion Dollars 265.90 Million Dollars
42
Arbitrum
(ARB)
 1.0194 0.9370 -0.16 ↓ % 2.71 Billion Dollars 418.52 Million Dollars
43
dogwifhat
(WIF)
 2.698 2.479 -4.50 ↓ % 2.69 Billion Dollars 520.65 Million Dollars
44
Maker
(MKR)
 2,848.38 2,618.09 4.54 ↑ % 2.64 Billion Dollars 84.11 Million Dollars
45
VeChain
(VET)
 0.0357810000 0.0328881061 -0.55 ↓ % 2.60 Billion Dollars 48.86 Million Dollars
46
Bittensor
(TAO)
 382.47 351.55 0.49 ↑ % 2.59 Billion Dollars 25.86 Million Dollars
47
Sui
(SUI)
 1.0738 0.9870 2.43 ↑ % 2.51 Billion Dollars 192.76 Million Dollars
48
Monero
(XMR)
 135.62 124.65 1.12 ↑ % 2.50 Billion Dollars 37.85 Million Dollars
49
Fantom
(FTM)
 0.8893 0.8174 9.80 ↑ % 2.49 Billion Dollars 525.88 Million Dollars
50
Injective
(INJ)
 24.86 22.85 1.61 ↑ % 2.32 Billion Dollars 63.95 Million Dollars
51
THORChain
(RUNE)
 6.799 6.249 -0.96 ↓ % 2.27 Billion Dollars 228.86 Million Dollars
52
Theta Network
(THETA)
 2.213 2.034 -0.25 ↓ % 2.21 Billion Dollars 28.60 Million Dollars
53
FLOKI
(FLOKI)
 0.0002080000 0.0001911832 -0.77 ↓ % 1.99 Billion Dollars 282.52 Million Dollars
54
Fetch.ai
(FET)
 2.325 2.137 2.39 ↑ % 1.97 Billion Dollars 240.49 Million Dollars
55
Celestia
(TIA)
 9.506 8.737 3.60 ↑ % 1.73 Billion Dollars 106.86 Million Dollars
56
Jupiter
(JUP)
 1.2703 1.1676 5.31 ↑ % 1.71 Billion Dollars 252.82 Million Dollars
57
Core
(CORE)
 1.8783 1.7264 2.14 ↑ % 1.67 Billion Dollars 72.43 Million Dollars
58
Sei
(SEI)
 0.5546 0.5098 -0.60 ↓ % 1.62 Billion Dollars 88.52 Million Dollars
59
Lido DAO
(LDO)
 1.7910 1.6462 -0.35 ↓ % 1.60 Billion Dollars 118.16 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 2.76 ↑ % 1.58 Billion Dollars 205.20 Million Dollars
61
Bitget Token
(BGB)
 1.0978 1.0090 1.44 ↑ % 1.54 Billion Dollars 47.83 Million Dollars
62
Algorand
(ALGO)
 0.1855720000 0.1705685038 3.47 ↑ % 1.51 Billion Dollars 51.39 Million Dollars
63
Akash Network
(AKT)
 5.933 5.453 1.47 ↑ % 1.41 Billion Dollars 40.44 Million Dollars
64
Gala
(GALA)
 0.0460470000 0.0423241000 2.93 ↑ % 1.40 Billion Dollars 167.35 Million Dollars
65
Ondo
(ONDO)
 0.9817 0.9023 3.69 ↑ % 1.36 Billion Dollars 316.08 Million Dollars
66
Flow
(FLOW)
 0.8962 0.8237 1.40 ↑ % 1.35 Billion Dollars 32.39 Million Dollars
67
Aave
(AAVE)
 89.18 81.97 2.15 ↑ % 1.32 Billion Dollars 59.85 Million Dollars
68
Bitcoin SV
(BSV)
 66.85 61.45 4.51 ↑ % 1.32 Billion Dollars 45.06 Million Dollars
69
Beam
(BEAM)
 0.0251450000 0.0231120268 1.69 ↑ % 1.24 Billion Dollars 20.37 Million Dollars
70
SingularityNET
(AGIX)
 0.9697 0.8913 2.70 ↑ % 1.24 Billion Dollars 101.21 Million Dollars
71
Ethena
(ENA)
 0.7833 0.7200 10.22 ↑ % 1.19 Billion Dollars 361.02 Million Dollars
72
Quant
(QNT)
 98.55 90.58 2.65 ↑ % 1.19 Billion Dollars 16.74 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 2.14 ↑ % 1.19 Billion Dollars 18.69 Million Dollars
74
Flare
(FLR)
 0.0284890000 0.0261856644 3.53 ↑ % 1.16 Billion Dollars 9.66 Million Dollars
75
dYdX (Native)
(DYDX)
 2.052 1.8859 1.26 ↑ % 1.15 Billion Dollars 13.67 Million Dollars
76
Neo
(NEO)
 15.72 14.45 0.91 ↑ % 1.11 Billion Dollars 32.10 Million Dollars
77
MultiversX
(EGLD)
 40.74 37.44 1.17 ↑ % 1.10 Billion Dollars 19.01 Million Dollars
78
Axie Infinity
(AXS)
 7.449 6.846 2.15 ↑ % 1.08 Billion Dollars 37.12 Million Dollars
79
Chiliz
(CHZ)
 0.1207970000 0.1110305626 1.24 ↑ % 1.07 Billion Dollars 61.41 Million Dollars
80
Worldcoin
(WLD)
 4.957 4.556 1.45 ↑ % 1.06 Billion Dollars 260.04 Million Dollars
81
Wormhole
(W)
 0.5632 0.5176 2.38 ↑ % 1.01 Billion Dollars 56.22 Million Dollars
82
The Sandbox
(SAND)
 0.4459890000 0.4099307893 0.55 ↑ % 1.01 Billion Dollars 56.07 Million Dollars
83
eCash
(XEC)
 0.0000500000 0.0000459575 3.21 ↑ % 986.06 Million Dollars 17.93 Million Dollars
84
JasmyCoin
(JASMY)
 0.0198680000 0.0182616722 -1.92 ↓ % 979.50 Million Dollars 52.09 Million Dollars
85
KuCoin Token
(KCS)
 9.949 9.145 1.72 ↑ % 953.35 Million Dollars 1.29 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8461 0.7777 0.87 ↑ % 925.86 Million Dollars 6.74 Million Dollars
87
Tezos
(XTZ)
 0.9410 0.8649 0.55 ↑ % 923.73 Million Dollars 27.57 Million Dollars
88
EOS
(EOS)
 0.8182 0.7521 0.14 ↑ % 921.54 Million Dollars 90.52 Million Dollars
89
Conflux
(CFX)
 0.2273020000 0.2089246333 3.23 ↑ % 918.02 Million Dollars 32.48 Million Dollars
90
Ronin
(RON)
 2.794 2.568 4.40 ↑ % 902.53 Million Dollars 15.35 Million Dollars
91
Mina
(MINA)
 0.8049 0.7398 0.15 ↑ % 890.08 Million Dollars 16.77 Million Dollars
92
Synthetix
(SNX)
 2.679 2.463 0.48 ↑ % 878.17 Million Dollars 35.77 Million Dollars
93
ORDI
(ORDI)
 41.57 38.21 9.65 ↑ % 872.97 Million Dollars 251.79 Million Dollars
94
Starknet
(STRK)
 1.1469 1.0542 0.45 ↑ % 834.96 Million Dollars 101.10 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0120490000 0.0110748384 2.66 ↑ % 830.98 Million Dollars 347.43 Million Dollars
96
Decentraland
(MANA)
 0.4338690000 0.3987906913 0.12 ↑ % 827.96 Million Dollars 47.04 Million Dollars
97
Gnosis
(GNO)
 303.89 279.32 10.27 ↑ % 786.96 Million Dollars 24.95 Million Dollars
98
Helium
(HNT)
 4.838 4.447 2.14 ↑ % 778.32 Million Dollars 11.14 Million Dollars
99
Pendle
(PENDLE)
 4.952 4.551 4.50 ↑ % 762.18 Million Dollars 130.08 Million Dollars
100
ApeCoin
(APE)
 1.2525 1.1513 2.28 ↑ % 757.65 Million Dollars 35.55 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers