Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,591.40 | 0.30 ↑ % | 1.77 ↑ % | 22.17 ↑ % | 1,557.38 Billion Dollars | 32.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,461.13 | 0.26 ↑ % | 2.84 ↑ % | 29.31 ↑ % | 297.01 Billion Dollars | 18.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 183.21 Billion Dollars | 75.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4892 | 0.35 ↑ % | 2.24 ↑ % | 48.27 ↑ % | 93.44 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 700.23 | 0.10 ↑ % | 1.87 ↑ % | 15.64 ↑ % | 93.24 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.53 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.66 | 0.38 ↑ % | 2.08 ↑ % | 24.97 ↑ % | 55.21 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3443022575 | -0.04 ↓ % | 0.56 ↑ % | 3.56 ↑ % | 32.68 Billion Dollars | 449.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.03 | 0.53 ↑ % | 1.61 ↑ % | 34.58 ↑ % | 20.17 Billion Dollars | 828.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0919101896 | 0.05 ↑ % | 1.73 ↑ % | 30.80 ↑ % | 15.75 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 846.23 | 0.28 ↑ % | 6.01 ↑ % | 64.76 ↑ % | 14.25 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.56 | 0.14 ↑ % | 2.43 ↑ % | 22.13 ↑ % | 8.65 Billion Dollars | 524.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.310 | 0.00 ↑ % | -1.81 ↓ % | -1.31 ↓ % | 8.56 Billion Dollars | 361.31 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2203509031 | 0.14 ↑ % | 1.48 ↑ % | 25.13 ↑ % | 8.09 Billion Dollars | 583.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 421.84 | 1.56 ↑ % | -2.50 ↓ % | 0.96 ↑ % | 7.93 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1957242042 | 0.22 ↑ % | 2.69 ↑ % | 23.47 ↑ % | 6.77 Billion Dollars | 257.42 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.78 | -0.35 ↓ % | 0.58 ↑ % | 30.99 ↑ % | 5.40 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1236076540 | -0.44 ↓ % | 7.90 ↑ % | 29.20 ↑ % | 4.87 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4723 | -0.45 ↓ % | 1.09 ↑ % | 10.61 ↑ % | 4.07 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.33 | 0.30 ↑ % | 1.84 ↑ % | 18.60 ↑ % | 4.06 Billion Dollars | 273.56 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 3.99 Billion Dollars | 929.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804555026 | 0.17 ↑ % | 4.90 ↑ % | 22.76 ↑ % | 3.53 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.38 Billion Dollars | 248.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8223 | -0.29 ↓ % | 3.73 ↑ % | 21.27 ↑ % | 3.35 Billion Dollars | 744.71 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.493 | 0.02 ↑ % | 1.53 ↑ % | 17.70 ↑ % | 3.24 Billion Dollars | 302.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054155 | 0.12 ↑ % | 2.23 ↑ % | 21.95 ↑ % | 3.19 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0611805656 | 1.18 ↑ % | 9.26 ↑ % | 28.54 ↑ % | 2.97 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.88 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,626.23 | 0.00 ↑ % | 0.97 ↑ % | 5.74 ↑ % | 2.84 Billion Dollars | 244.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.412 | -1.09 ↓ % | 7.24 ↑ % | 34.63 ↑ % | 2.75 Billion Dollars | 516.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.04 | -0.12 ↓ % | 6.93 ↑ % | 19.25 ↑ % | 2.65 Billion Dollars | 288.19 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9837 | -0.43 ↓ % | 6.74 ↑ % | 20.99 ↑ % | 2.59 Billion Dollars | 443.05 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.20 | 0.54 ↑ % | 5.25 ↑ % | 10.37 ↑ % | 2.40 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 141.77 | -0.96 ↓ % | 15.36 ↑ % | 64.33 ↑ % | 2.19 Billion Dollars | 837.17 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.08 Billion Dollars | 500.30 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,638.83 | 0.01 ↑ % | 1.07 ↑ % | 5.63 ↑ % | 2.01 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049959884 | -0.44 ↓ % | -5.56 ↓ % | 67.43 ↑ % | 1.95 Billion Dollars | 470.21 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0591137910 | 0.27 ↑ % | 2.32 ↑ % | -2.43 ↓ % | 1.88 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6923 | 0.49 ↑ % | 7.58 ↑ % | 15.49 ↑ % | 1.87 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3742363597 | -0.04 ↓ % | 4.51 ↑ % | 10.83 ↑ % | 1.82 Billion Dollars | 194.20 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5193 | -0.60 ↓ % | 9.22 ↑ % | 16.39 ↑ % | 1.71 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040435 | 0.69 ↑ % | 3.24 ↑ % | 55.30 ↑ % | 1.67 Billion Dollars | 501.52 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687449079 | -0.05 ↓ % | 7.11 ↑ % | 31.32 ↑ % | 1.61 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1634978957 | -1.85 ↓ % | 5.46 ↑ % | 94.83 ↑ % | 1.61 Billion Dollars | 944.70 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9056 | -0.30 ↓ % | 1.45 ↑ % | 19.18 ↑ % | 1.54 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0006 | -0.03 ↓ % | 0.06 ↑ % | 0.16 ↑ % | 1.48 Billion Dollars | 959.28 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1094 | -0.24 ↓ % | 0.11 ↑ % | -1.42 ↓ % | 1.48 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3980085958 | -0.23 ↓ % | 5.82 ↑ % | 9.98 ↑ % | 1.44 Billion Dollars | 255.15 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.750 | -0.24 ↓ % | 19.07 ↑ % | 33.90 ↑ % | 1.42 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9090 | 0.32 ↑ % | 2.84 ↑ % | 14.78 ↑ % | 1.33 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.389 | -0.26 ↓ % | 1.83 ↑ % | 3.96 ↑ % | 1.33 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.28 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.731 | 0.05 ↑ % | -0.28 ↓ % | 24.63 ↑ % | 1.22 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1067414743 | -1.30 ↓ % | 2.23 ↑ % | 42.03 ↑ % | 1.14 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.420 | 0.06 ↑ % | 0.06 ↑ % | 12.78 ↑ % | 1.02 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0893186520 | 0.22 ↑ % | -0.08 ↓ % | 3.33 ↑ % | 990.69 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.616 | -1.98 ↓ % | 15.38 ↑ % | 54.32 ↑ % | 904.01 Million Dollars | 158.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.849 | 0.48 ↑ % | 4.34 ↑ % | 16.77 ↑ % | 836.74 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0925434580 | -0.14 ↓ % | 2.77 ↑ % | 17.34 ↑ % | 835.88 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5805 | 0.07 ↑ % | 2.72 ↑ % | 8.69 ↑ % | 832.18 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0996527396 | -1.05 ↓ % | -5.85 ↓ % | -8.93 ↓ % | 816.03 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.81 | -0.83 ↓ % | -0.22 ↓ % | 37.25 ↑ % | 803.73 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0283419563 | -0.45 ↓ % | 0.31 ↑ % | 10.21 ↑ % | 783.90 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.96 | -0.12 ↓ % | 2.13 ↑ % | 14.34 ↑ % | 772.21 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4763 | -0.13 ↓ % | 4.46 ↑ % | 16.67 ↑ % | 765.85 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0293199549 | -0.88 ↓ % | -4.35 ↓ % | -0.08 ↓ % | 753.02 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2080171704 | -0.64 ↓ % | 5.30 ↑ % | 22.81 ↑ % | 690.68 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0995432239 | -0.53 ↓ % | 3.15 ↑ % | 32.54 ↑ % | 664.76 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.7367 | 0.08 ↑ % | 3.40 ↑ % | 18.79 ↑ % | 659.28 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6453 | 1.04 ↑ % | 11.13 ↑ % | 26.65 ↑ % | 657.04 Million Dollars | 123.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300824713 | 1.48 ↑ % | 5.74 ↑ % | 12.01 ↑ % | 632.38 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.519 | 1.62 ↑ % | 1.47 ↑ % | 79.04 ↑ % | 631.94 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7547 | -0.20 ↓ % | 1.69 ↑ % | 13.22 ↑ % | 622.95 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0070761189 | -0.03 ↓ % | 0.90 ↑ % | 19.14 ↑ % | 616.90 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097500206 | 1.18 ↑ % | 18.38 ↑ % | 62.99 ↑ % | 612.89 Million Dollars | 454.95 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.95 | 1.84 ↑ % | 7.67 ↑ % | 41.11 ↑ % | 550.47 Million Dollars | 121.93 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.369 | 0.49 ↑ % | 10.26 ↑ % | 29.20 ↑ % | 536.70 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6201 | -0.46 ↓ % | 1.88 ↑ % | 18.86 ↑ % | 531.99 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8221 | 1.22 ↑ % | 0.58 ↑ % | 17.11 ↑ % | 531.17 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3278243133 | -0.08 ↓ % | 2.24 ↑ % | 31.82 ↑ % | 505.71 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5049 | -1.10 ↓ % | -0.10 ↓ % | 6.76 ↑ % | 504.90 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.76 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056808201 | -0.41 ↓ % | 4.80 ↑ % | 28.09 ↑ % | 488.47 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4971779014 | 0.39 ↑ % | 10.50 ↑ % | 20.51 ↑ % | 487.89 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7141 | -0.13 ↓ % | 6.93 ↑ % | 27.80 ↑ % | 469.82 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1678 | 0.00 ↓ % | -0.31 ↓ % | 0.67 ↑ % | 452.95 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1607 | -1.90 ↓ % | -5.16 ↓ % | 47.05 ↑ % | 428.87 Million Dollars | 122.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2349100872 | 0.85 ↑ % | 6.88 ↑ % | 93.81 ↑ % | 426.27 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4531668386 | 0.04 ↑ % | 2.49 ↑ % | 41.30 ↑ % | 421.90 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0517661640 | 1.72 ↑ % | 2.17 ↑ % | 32.10 ↑ % | 407.66 Million Dollars | 214.77 Million Dollars | 0.0000000000 |
| 93 | 0.1650282251 | -0.50 ↓ % | 5.54 ↑ % | 36.68 ↑ % | 373.21 Million Dollars | 122.98 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0302100512 | 1.61 ↑ % | 10.22 ↑ % | 49.21 ↑ % | 357.24 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.07 ↑ % | 0.18 ↑ % | 351.36 Million Dollars | 244.62 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0467641840 | -0.71 ↓ % | 3.23 ↑ % | 17.55 ↑ % | 348.86 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3728468475 | -0.51 ↓ % | 2.13 ↑ % | 23.27 ↑ % | 342.99 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175266961 | -0.36 ↓ % | 0.50 ↑ % | -2.43 ↓ % | 336.90 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.66 | -0.46 ↓ % | 1.30 ↑ % | 7.81 ↑ % | 334.42 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.72 | -0.12 ↓ % | 1.44 ↑ % | 17.98 ↑ % | 326.56 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
