Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,350.67 | -1.68 ↓ % | -1.72 ↓ % | 11.42 ↑ % | 1,694.47 Billion Dollars | 43.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,668.46 | -1.87 ↓ % | -2.01 ↓ % | 11.65 ↑ % | 325.75 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.40 Billion Dollars | 101.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.34 | -2.01 ↓ % | -2.10 ↓ % | 7.92 ↑ % | 102.05 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5287 | -3.26 ↓ % | -1.07 ↓ % | 20.46 ↑ % | 96.12 Billion Dollars | 8.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.12 Billion Dollars | 20.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.58 | -2.10 ↓ % | -1.44 ↓ % | 18.20 ↑ % | 67.32 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3402328150 | -0.42 ↓ % | -0.42 ↓ % | 1.71 ↑ % | 32.31 Billion Dollars | 532.48 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,596.12 | -2.66 ↓ % | 5.77 ↑ % | 27.39 ↑ % | 26.95 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.41 | -1.32 ↓ % | 0.54 ↑ % | 20.62 ↑ % | 23.73 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0948441342 | -5.01 ↓ % | -4.40 ↓ % | 19.81 ↑ % | 14.80 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 554.55 | -1.80 ↓ % | -2.17 ↓ % | 12.70 ↑ % | 10.43 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | -2.92 ↓ % | -3.76 ↓ % | 15.71 ↑ % | 9.24 Billion Dollars | 623.38 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2399734942 | -3.74 ↓ % | -3.24 ↓ % | 25.12 ↑ % | 8.82 Billion Dollars | 973.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.965 | -0.17 ↓ % | -0.14 ↓ % | 1.03 ↑ % | 8.25 Billion Dollars | 181.13 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2064376798 | -3.35 ↓ % | -2.12 ↓ % | 18.43 ↑ % | 7.21 Billion Dollars | 407.47 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.70 | -4.91 ↓ % | 5.80 ↑ % | 55.66 ↑ % | 6.79 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.614 | -2.45 ↓ % | 6.59 ↑ % | 87.89 ↑ % | 6.03 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.386 | -2.21 ↓ % | 6.37 ↑ % | 55.83 ↑ % | 5.83 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.74 | -2.78 ↓ % | -0.49 ↓ % | 20.60 ↑ % | 4.72 Billion Dollars | 674.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.43 | -2.19 ↓ % | -4.80 ↓ % | 43.82 ↑ % | 4.62 Billion Dollars | 737.44 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1081652511 | -3.62 ↓ % | -6.30 ↓ % | 19.40 ↑ % | 4.29 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0913079511 | -3.21 ↓ % | -4.55 ↓ % | 25.79 ↑ % | 4.00 Billion Dollars | 229.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9711 | -4.08 ↓ % | -1.93 ↓ % | 41.51 ↑ % | 3.98 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4148 | -1.99 ↓ % | -0.77 ↓ % | 7.97 ↑ % | 3.98 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.68 | -2.48 ↓ % | -3.88 ↓ % | 40.66 ↑ % | 3.49 Billion Dollars | 370.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056686 | -5.42 ↓ % | -4.70 ↓ % | 18.60 ↑ % | 3.34 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 801.33 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0620502987 | -5.41 ↓ % | -5.87 ↓ % | 12.36 ↑ % | 3.09 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.82 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1992 | -4.99 ↓ % | -8.44 ↓ % | 8.73 ↑ % | 2.73 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,287.41 | -0.31 ↓ % | -0.78 ↓ % | -1.17 ↓ % | 2.67 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.00 | -2.39 ↓ % | -1.64 ↓ % | 8.84 ↑ % | 2.50 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 457.24 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.51 | -3.37 ↓ % | 0.26 ↑ % | 21.46 ↑ % | 2.18 Billion Dollars | 507.40 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6520 | -2.64 ↓ % | -0.26 ↓ % | 19.66 ↑ % | 2.15 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2057671689 | -3.02 ↓ % | 0.43 ↑ % | 43.39 ↑ % | 2.08 Billion Dollars | 593.49 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4184116171 | -3.02 ↓ % | -1.30 ↓ % | 26.14 ↑ % | 2.04 Billion Dollars | 262.72 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040974179 | -2.49 ↓ % | -6.31 ↓ % | 14.22 ↑ % | 1.91 Billion Dollars | 213.24 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045640 | -3.94 ↓ % | -5.94 ↓ % | 36.94 ↑ % | 1.89 Billion Dollars | 605.71 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1088 | -3.93 ↓ % | -3.75 ↓ % | 14.19 ↑ % | 1.89 Billion Dollars | 232.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6906 | -3.21 ↓ % | -3.31 ↓ % | 1.86 ↑ % | 1.87 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,286.34 | -0.37 ↓ % | -0.81 ↓ % | -1.29 ↓ % | 1.86 Billion Dollars | 207.93 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0566713266 | -2.24 ↓ % | -1.02 ↓ % | -0.38 ↓ % | 1.80 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0744320396 | 0.94 ↑ % | 10.99 ↑ % | 30.63 ↑ % | 1.74 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.949 | -4.76 ↓ % | 1.68 ↑ % | 19.69 ↑ % | 1.64 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4249901268 | -5.32 ↓ % | -4.87 ↓ % | 17.11 ↑ % | 1.55 Billion Dollars | 408.15 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2274428309 | -1.05 ↓ % | 7.39 ↑ % | 43.08 ↑ % | 1.54 Billion Dollars | 609.00 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.70 | -1.47 ↓ % | 2.09 ↑ % | 43.02 ↑ % | 1.53 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0005 | 0.04 ↑ % | 0.13 ↑ % | 0.17 ↑ % | 1.51 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.048 | -1.21 ↓ % | -2.39 ↓ % | 7.73 ↑ % | 1.43 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.921 | -5.80 ↓ % | 0.43 ↑ % | 25.01 ↑ % | 1.41 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.565 | -1.38 ↓ % | 0.22 ↑ % | 23.31 ↑ % | 1.36 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.394 | 1.43 ↑ % | 15.77 ↑ % | 28.05 ↑ % | 1.35 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.56 | -2.87 ↓ % | -3.26 ↓ % | 16.96 ↑ % | 1.13 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1024823595 | -4.10 ↓ % | -3.84 ↓ % | 11.93 ↑ % | 1.10 Billion Dollars | 214.11 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0392108374 | -4.47 ↓ % | -5.74 ↓ % | 22.60 ↑ % | 1.09 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0880463671 | -2.95 ↓ % | -1.39 ↓ % | 6.83 ↑ % | 989.91 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.148 | -1.70 ↓ % | -2.10 ↓ % | 5.34 ↑ % | 980.42 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1056235803 | -3.34 ↓ % | -3.72 ↓ % | 23.38 ↑ % | 956.50 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2845839913 | -5.71 ↓ % | -1.75 ↓ % | 34.45 ↑ % | 944.64 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7383 | -3.97 ↓ % | 0.16 ↑ % | 16.58 ↑ % | 924.87 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1114643986 | -0.70 ↓ % | -2.81 ↓ % | -3.97 ↓ % | 912.75 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7310 | -2.72 ↓ % | -4.09 ↓ % | 33.81 ↑ % | 898.01 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.51 | -3.28 ↓ % | 0.38 ↑ % | 21.41 ↑ % | 863.37 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.543 | -2.36 ↓ % | 1.73 ↑ % | 16.67 ↑ % | 811.06 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.961 | -2.18 ↓ % | 4.41 ↑ % | 48.17 ↑ % | 795.89 Million Dollars | 212.32 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9558 | -6.30 ↓ % | -3.14 ↓ % | 22.80 ↑ % | 794.04 Million Dollars | 288.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0091082546 | -4.24 ↓ % | 1.17 ↑ % | 31.49 ↑ % | 783.17 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.52 | -7.51 ↓ % | 3.80 ↑ % | 11.86 ↑ % | 777.17 Million Dollars | 251.47 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6883 | -4.11 ↓ % | 1.32 ↑ % | 32.42 ↑ % | 683.21 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7768 | -5.66 ↓ % | 2.41 ↑ % | 47.21 ↑ % | 676.31 Million Dollars | 173.19 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0251213945 | -1.49 ↓ % | 2.97 ↑ % | -5.67 ↓ % | 667.75 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0302308541 | -2.78 ↓ % | -2.89 ↓ % | 10.42 ↑ % | 649.29 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6686 | -3.68 ↓ % | -2.26 ↓ % | 14.95 ↑ % | 645.42 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098483401 | -4.81 ↓ % | 11.42 ↑ % | 45.71 ↑ % | 619.07 Million Dollars | 547.50 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070825666 | -2.34 ↓ % | 2.11 ↑ % | 13.42 ↑ % | 615.34 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5172 | 2.75 ↑ % | 24.87 ↑ % | 57.95 ↑ % | 571.86 Million Dollars | 227.12 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.020 | -6.15 ↓ % | -6.08 ↓ % | 10.39 ↑ % | 569.24 Million Dollars | 528.80 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3127426087 | -3.05 ↓ % | -8.28 ↓ % | 33.42 ↑ % | 567.50 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8587 | -1.67 ↓ % | -2.79 ↓ % | 9.37 ↑ % | 554.83 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3366287034 | -4.25 ↓ % | -4.90 ↓ % | 10.73 ↑ % | 525.44 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.9499 | -2.33 ↓ % | 9.75 ↑ % | 45.70 ↑ % | 525.95 Million Dollars | 97.44 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7258 | -1.09 ↓ % | -5.64 ↓ % | 47.23 ↑ % | 509.71 Million Dollars | 197.08 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4949469010 | -2.28 ↓ % | -1.45 ↓ % | 4.77 ↑ % | 494.95 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.37 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0627377894 | -5.91 ↓ % | -4.11 ↓ % | 20.56 ↑ % | 494.06 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7095 | -4.56 ↓ % | -0.84 ↓ % | 21.88 ↑ % | 467.54 Million Dollars | 151.56 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1393 | -0.14 ↓ % | -0.49 ↓ % | -1.25 ↓ % | 461.10 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6702 | -3.33 ↓ % | 10.87 ↑ % | 15.63 ↑ % | 458.62 Million Dollars | 118.44 Million Dollars | 0.0000000000 |
| 95 | 0.1969810923 | -4.05 ↓ % | -2.93 ↓ % | 31.43 ↑ % | 455.32 Million Dollars | 179.78 Million Dollars | 0.0000000000 | |
| 96 | Celestia (TIA) | 0.4870138916 | -3.32 ↓ % | 10.77 ↑ % | 49.70 ↑ % | 448.02 Million Dollars | 136.08 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0587866227 | -3.55 ↓ % | -2.36 ↓ % | 41.91 ↑ % | 445.59 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4748007959 | -4.41 ↓ % | -9.08 ↓ % | 3.45 ↑ % | 442.04 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.86 | -2.81 ↓ % | 7.93 ↑ % | 39.14 ↑ % | 439.04 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.402 | -1.20 ↓ % | -0.16 ↓ % | 10.63 ↑ % | 416.90 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
