Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,989.84 57,466.94 -0.52 ↓ % 1,221.08 Billion Dollars 28.34 Billion Dollars
2
Ethereum
(ETH)
 2,917.79 2,704.90 -1.23 ↓ % 350.47 Billion Dollars 12.22 Billion Dollars
3
Tether USDt
(USDT)
 0.9995 0.9266 -0.01 ↓ % 110.79 Billion Dollars 52.21 Billion Dollars
4
BNB
(BNB)
 588.02 545.12 -1.53 ↓ % 86.78 Billion Dollars 1.51 Billion Dollars
5
Solana
(SOL)
 146.45 135.77 1.90 ↑ % 65.71 Billion Dollars 2.37 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9271 0.00 ↑ % 33.15 Billion Dollars 5.41 Billion Dollars
7
XRP
(XRP)
 0.5051 0.4682023960 0.31 ↑ % 27.96 Billion Dollars 862.26 Million Dollars
8
Toncoin
(TON)
 7.048 6.534 -2.84 ↓ % 24.49 Billion Dollars 699.15 Million Dollars
9
Dogecoin
(DOGE)
 0.1522570000 0.1411480248 6.47 ↑ % 21.97 Billion Dollars 2.06 Billion Dollars
10
Cardano
(ADA)
 0.4366900000 0.4048282242 -1.70 ↓ % 15.58 Billion Dollars 346.12 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000222489 5.86 ↑ % 14.06 Billion Dollars 979.29 Million Dollars
12
Avalanche
(AVAX)
 32.62 30.24 -2.40 ↓ % 12.45 Billion Dollars 362.73 Million Dollars
13
TRON
(TRX)
 0.1250050000 0.1158843852 -1.45 ↓ % 10.93 Billion Dollars 262.73 Million Dollars
14
Polkadot
(DOT)
 6.606 6.124 -1.25 ↓ % 9.50 Billion Dollars 157.02 Million Dollars
15
Bitcoin Cash
(BCH)
 435.70 403.91 -0.95 ↓ % 8.59 Billion Dollars 239.41 Million Dollars
16
Chainlink
(LINK)
 13.53 12.54 0.21 ↑ % 7.94 Billion Dollars 269.13 Million Dollars
17
NEAR Protocol
(NEAR)
 7.353 6.816 5.82 ↑ % 7.91 Billion Dollars 472.14 Million Dollars
18
Polygon
(MATIC)
 0.6599 0.6118 -2.02 ↓ % 6.54 Billion Dollars 209.13 Million Dollars
19
Litecoin
(LTC)
 80.90 75.00 -0.73 ↓ % 6.03 Billion Dollars 341.07 Million Dollars
20
Internet Computer
(ICP)
 11.96 11.09 0.76 ↑ % 5.55 Billion Dollars 132.61 Million Dollars
21
UNUS SED LEO
(LEO)
 5.926 5.494 0.03 ↑ % 5.49 Billion Dollars 1.93 Million Dollars
22
Dai
(DAI)
 0.9998 0.9268 -0.02 ↓ % 5.35 Billion Dollars 671.78 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101974 23.67 ↑ % 4.53 Billion Dollars 2.36 Billion Dollars
24
Uniswap
(UNI)
 6.952 6.445 -1.76 ↓ % 4.16 Billion Dollars 109.69 Million Dollars
25
Render
(RNDR)
 10.52 9.748 -3.64 ↓ % 4.09 Billion Dollars 477.21 Million Dollars
26
Hedera
(HBAR)
 0.1098090000 0.1017971157 3.14 ↑ % 3.92 Billion Dollars 80.97 Million Dollars
27
First Digital USD
(FDUSD)
 0.9997 0.9268 -0.07 ↓ % 3.85 Billion Dollars 6.76 Billion Dollars
28
Ethereum Classic
(ETC)
 26.03 24.13 -1.64 ↓ % 3.83 Billion Dollars 195.98 Million Dollars
29
Aptos
(APT)
 8.149 7.554 -1.66 ↓ % 3.54 Billion Dollars 149.20 Million Dollars
30
Cronos
(CRO)
 0.1235870000 0.1145698453 -0.99 ↓ % 3.28 Billion Dollars 10.00 Million Dollars
31
Cosmos
(ATOM)
 8.374 7.763 -1.79 ↓ % 3.27 Billion Dollars 105.61 Million Dollars
32
Mantle
(MNT)
 0.9789 0.9075 -1.50 ↓ % 3.20 Billion Dollars 55.22 Million Dollars
33
dogwifhat
(WIF)
 3.119 2.891 7.90 ↑ % 3.12 Billion Dollars 714.40 Million Dollars
34
Immutable
(IMX)
 2.103 1.9499 -0.42 ↓ % 3.06 Billion Dollars 57.37 Million Dollars
35
Filecoin
(FIL)
 5.545 5.140 -1.00 ↓ % 3.06 Billion Dollars 137.34 Million Dollars
36
Stellar
(XLM)
 0.1039930000 0.0964054627 -0.02 ↓ % 3.01 Billion Dollars 52.54 Million Dollars
37
OKB
(OKB)
 49.13 45.55 -0.83 ↓ % 2.95 Billion Dollars 3.71 Million Dollars
38
Stacks
(STX)
 1.9996 1.8537 0.29 ↑ % 2.92 Billion Dollars 121.21 Million Dollars
39
Kaspa
(KAS)
 0.1151100000 0.1067113442 -3.09 ↓ % 2.72 Billion Dollars 36.66 Million Dollars
40
The Graph
(GRT)
 0.2744090000 0.2543875705 -1.63 ↓ % 2.60 Billion Dollars 110.83 Million Dollars
41
Arbitrum
(ARB)
 0.9773 0.9060 -1.53 ↓ % 2.59 Billion Dollars 248.91 Million Dollars
42
Optimism
(OP)
 2.473 2.292 -1.89 ↓ % 2.58 Billion Dollars 182.88 Million Dollars
43
Arweave
(AR)
 39.40 36.53 -0.29 ↓ % 2.58 Billion Dollars 145.90 Million Dollars
44
Maker
(MKR)
 2,703.02 2,505.80 0.55 ↑ % 2.50 Billion Dollars 52.50 Million Dollars
45
Monero
(XMR)
 135.04 125.18 1.17 ↑ % 2.49 Billion Dollars 47.34 Million Dollars
46
VeChain
(VET)
 0.0338710000 0.0313997041 -0.04 ↓ % 2.46 Billion Dollars 43.73 Million Dollars
47
Bittensor
(TAO)
 347.51 322.15 -4.50 ↓ % 2.35 Billion Dollars 36.37 Million Dollars
48
Sui
(SUI)
 0.9495 0.8802 -3.40 ↓ % 2.22 Billion Dollars 156.50 Million Dollars
49
Injective
(INJ)
 22.51 20.86 -2.28 ↓ % 2.10 Billion Dollars 86.67 Million Dollars
50
Theta Network
(THETA)
 1.9964 1.8507 0.42 ↑ % 2.00 Billion Dollars 31.19 Million Dollars
51
Fantom
(FTM)
 0.6756 0.6264 -1.82 ↓ % 1.89 Billion Dollars 107.08 Million Dollars
52
FLOKI
(FLOKI)
 0.0001950000 0.0001807724 15.02 ↑ % 1.86 Billion Dollars 496.02 Million Dollars
53
THORChain
(RUNE)
 5.555 5.150 -8.84 ↓ % 1.86 Billion Dollars 328.05 Million Dollars
54
Fetch.ai
(FET)
 2.090 1.9372 -2.75 ↓ % 1.77 Billion Dollars 165.44 Million Dollars
55
Celestia
(TIA)
 8.789 8.147 -5.10 ↓ % 1.60 Billion Dollars 67.83 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000222489 5.55 ↑ % 1.53 Billion Dollars 350.10 Million Dollars
57
Bitget Token
(BGB)
 1.0519 0.9751 -2.03 ↓ % 1.47 Billion Dollars 36.74 Million Dollars
58
Lido DAO
(LDO)
 1.6380 1.5185 -8.29 ↓ % 1.46 Billion Dollars 82.04 Million Dollars
59
Algorand
(ALGO)
 0.1765740000 0.1636908078 -0.39 ↓ % 1.44 Billion Dollars 45.41 Million Dollars
60
Jupiter
(JUP)
 1.0630 0.9854 1.47 ↑ % 1.44 Billion Dollars 150.69 Million Dollars
61
Core
(CORE)
 1.6108 1.4933 -5.45 ↓ % 1.43 Billion Dollars 76.02 Million Dollars
62
Sei
(SEI)
 0.4711540000 0.4367776619 -3.75 ↓ % 1.32 Billion Dollars 99.64 Million Dollars
63
Flow
(FLOW)
 0.8443 0.7827 0.44 ↑ % 1.27 Billion Dollars 38.84 Million Dollars
64
Gala
(GALA)
 0.0411980000 0.0381921115 -0.43 ↓ % 1.25 Billion Dollars 113.00 Million Dollars
65
Akash Network
(AKT)
 5.265 4.881 -2.62 ↓ % 1.25 Billion Dollars 70.88 Million Dollars
66
Aave
(AAVE)
 81.89 75.92 -1.31 ↓ % 1.21 Billion Dollars 62.25 Million Dollars
67
Bitcoin SV
(BSV)
 61.26 56.79 0.68 ↑ % 1.21 Billion Dollars 37.34 Million Dollars
68
Ethena
(ENA)
 0.7543 0.6992 -8.22 ↓ % 1.15 Billion Dollars 264.26 Million Dollars
69
Quant
(QNT)
 94.17 87.30 -0.87 ↓ % 1.14 Billion Dollars 13.18 Million Dollars
70
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009270 0.36 ↑ % 1.13 Billion Dollars 30.71 Million Dollars
71
Worldcoin
(WLD)
 5.286 4.901 -9.97 ↓ % 1.13 Billion Dollars 660.64 Million Dollars
72
SingularityNET
(AGIX)
 0.8764 0.8124 -2.70 ↓ % 1.12 Billion Dollars 96.80 Million Dollars
73
Beam
(BEAM)
 0.0223470000 0.0207165182 -2.56 ↓ % 1.11 Billion Dollars 21.54 Million Dollars
74
dYdX (Native)
(DYDX)
 1.9634 1.8202 -2.67 ↓ % 1.10 Billion Dollars 6.41 Million Dollars
75
Flare
(FLR)
 0.0269890000 0.0250198286 -2.70 ↓ % 1.09 Billion Dollars 6.35 Million Dollars
76
Ondo
(ONDO)
 0.7605 0.7050 -2.24 ↓ % 1.06 Billion Dollars 123.55 Million Dollars
77
Neo
(NEO)
 14.98 13.89 0.44 ↑ % 1.06 Billion Dollars 45.04 Million Dollars
78
MultiversX
(EGLD)
 38.31 35.51 -1.16 ↓ % 1.03 Billion Dollars 19.73 Million Dollars
79
Chiliz
(CHZ)
 0.1160430000 0.1075762706 -4.53 ↓ % 1.03 Billion Dollars 67.87 Million Dollars
80
Axie Infinity
(AXS)
 6.813 6.316 -0.59 ↓ % 985.16 Million Dollars 36.49 Million Dollars
81
Wormhole
(W)
 0.5293 0.4906691619 -7.47 ↓ % 952.72 Million Dollars 141.06 Million Dollars
82
KuCoin Token
(KCS)
 9.901 9.179 -1.99 ↓ % 948.77 Million Dollars 1.88 Million Dollars
83
The Sandbox
(SAND)
 0.4155620000 0.3852417654 -0.19 ↓ % 941.55 Million Dollars 61.17 Million Dollars
84
eCash
(XEC)
 0.0000480000 0.0000444978 5.95 ↑ % 941.34 Million Dollars 45.67 Million Dollars
85
Pendle
(PENDLE)
 3.932 3.645 -2.91 ↓ % 940.40 Million Dollars 65.58 Million Dollars
86
JasmyCoin
(JASMY)
 0.0182760000 0.0169425465 2.13 ↑ % 901.00 Million Dollars 57.46 Million Dollars
87
EOS
(EOS)
 0.7768 0.7201 -0.15 ↓ % 874.59 Million Dollars 117.53 Million Dollars
88
Tezos
(XTZ)
 0.8884 0.8236 -0.44 ↓ % 872.15 Million Dollars 35.28 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7776 0.7208 2.30 ↑ % 850.10 Million Dollars 9.53 Million Dollars
90
Mina
(MINA)
 0.7677 0.7117 -1.03 ↓ % 847.03 Million Dollars 18.57 Million Dollars
91
Starknet
(STRK)
 1.1570 1.0726 -4.18 ↓ % 842.33 Million Dollars 94.71 Million Dollars
92
Conflux
(CFX)
 0.2058710000 0.1908502401 -1.44 ↓ % 831.18 Million Dollars 45.77 Million Dollars
93
Ronin
(RON)
 2.540 2.354 -0.96 ↓ % 817.77 Million Dollars 12.38 Million Dollars
94
Synthetix
(SNX)
 2.401 2.226 -5.13 ↓ % 787.05 Million Dollars 25.72 Million Dollars
95
ORDI
(ORDI)
 37.43 34.70 3.77 ↑ % 785.96 Million Dollars 163.19 Million Dollars
96
Decentraland
(MANA)
 0.4081350000 0.3783566541 0.30 ↑ % 778.85 Million Dollars 45.60 Million Dollars
97
Helium
(HNT)
 4.795 4.445 -2.18 ↓ % 771.33 Million Dollars 7.66 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0111400000 0.0103272033 6.46 ↑ % 768.31 Million Dollars 381.84 Million Dollars
99
GateToken
(GT)
 8.058 7.470 -0.05 ↓ % 751.15 Million Dollars 3.74 Million Dollars
100
USDD
(USDD)
 0.9981 0.9253 0.15 ↑ % 733.96 Million Dollars 7.21 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers