Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,138.37 | 0.24 ↑ % | 1.13 ↑ % | 0.77 ↑ % | 1,306.79 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,944.40 | 0.22 ↑ % | 3.57 ↑ % | 3.96 ↑ % | 234.66 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.95 Billion Dollars | 38.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.67 | 0.08 ↑ % | 0.59 ↑ % | 0.61 ↑ % | 76.26 Billion Dollars | 812.95 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.57 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1063 | 0.11 ↑ % | 0.70 ↑ % | 0.85 ↑ % | 69.18 Billion Dollars | 663.68 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.51 | 0.46 ↑ % | 2.42 ↑ % | 0.06 ↑ % | 44.61 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313228246 | -0.06 ↓ % | 0.09 ↑ % | 1.46 ↑ % | 31.44 Billion Dollars | 308.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.49 | 0.04 ↑ % | 1.75 ↑ % | -1.24 ↓ % | 15.03 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726744768 | -0.13 ↓ % | 0.47 ↑ % | 0.44 ↑ % | 12.42 Billion Dollars | 598.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.00 ↓ % | 0.10 ↑ % | -0.09 ↓ % | 8.94 Billion Dollars | 199.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 501.75 | -0.42 ↓ % | 3.21 ↑ % | -6.76 ↓ % | 8.42 Billion Dollars | 324.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.42 | -0.16 ↓ % | -4.96 ↓ % | 4.99 ↑ % | 6.58 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.752 | -0.20 ↓ % | 4.32 ↑ % | 3.84 ↑ % | 6.55 Billion Dollars | 226.23 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1813126942 | 0.06 ↑ % | 2.49 ↑ % | -3.18 ↓ % | 6.20 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1647568374 | -0.12 ↓ % | -0.07 ↓ % | -0.30 ↓ % | 6.01 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1242246467 | -0.41 ↓ % | 2.07 ↑ % | -2.93 ↓ % | 4.86 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 215.07 | -0.17 ↓ % | 2.80 ↑ % | 0.94 ↑ % | 4.32 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5065 | 0.10 ↑ % | -0.24 ↓ % | 4.05 ↑ % | 4.12 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 513.04 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.97 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.30 | 0.03 ↑ % | 1.34 ↑ % | 0.40 ↑ % | 3.66 Billion Dollars | 232.55 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.28 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0695727948 | 0.02 ↑ % | -0.87 ↓ % | 5.63 ↑ % | 3.05 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000051130 | -3.54 ↓ % | -2.91 ↓ % | 22.88 ↑ % | 3.01 Billion Dollars | 541.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7193 | 0.40 ↑ % | 0.97 ↑ % | -4.10 ↓ % | 2.91 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.693 | -0.19 ↓ % | -1.22 ↓ % | 2.28 ↑ % | 2.89 Billion Dollars | 220.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0573403305 | 0.13 ↑ % | 1.70 ↑ % | -1.51 ↓ % | 2.71 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,089.97 | 0.11 ↑ % | 0.94 ↑ % | 2.14 ↑ % | 2.51 Billion Dollars | 198.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.881 | 0.81 ↑ % | 5.95 ↑ % | 11.44 ↑ % | 2.43 Billion Dollars | 184.24 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8359 | 0.16 ↑ % | 2.66 ↑ % | -4.12 ↓ % | 2.39 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.99 | 0.70 ↑ % | 3.78 ↑ % | 1.07 ↑ % | 2.22 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4093110191 | 0.68 ↑ % | 7.16 ↑ % | 18.74 ↑ % | 1.99 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,094.10 | 0.15 ↑ % | 1.06 ↑ % | 2.32 ↑ % | 1.82 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 86.38 | 1.76 ↑ % | 3.47 ↑ % | 7.76 ↑ % | 1.81 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550748987 | 0.34 ↑ % | -1.68 ↓ % | -3.65 ↓ % | 1.75 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6295 | 0.13 ↑ % | 0.26 ↑ % | 1.38 ↑ % | 1.70 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2117 | -0.95 ↓ % | -3.71 ↓ % | 0.66 ↑ % | 1.61 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.22 | -0.18 ↓ % | 8.61 ↑ % | 12.53 ↑ % | 1.55 Billion Dollars | 302.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8184 | -0.38 ↓ % | 0.31 ↑ % | 1.03 ↑ % | 1.39 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4150662489 | 0.18 ↑ % | 0.72 ↑ % | -1.99 ↓ % | 1.37 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0576839171 | -0.10 ↓ % | -1.37 ↓ % | -5.92 ↓ % | 1.35 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3524302071 | 0.24 ↑ % | 4.69 ↑ % | -2.90 ↓ % | 1.32 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.193 | 0.46 ↑ % | 1.38 ↑ % | 2.98 ↑ % | 1.22 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029333 | -0.68 ↓ % | 4.15 ↑ % | 2.61 ↑ % | 1.21 Billion Dollars | 381.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6704 | -0.34 ↓ % | 0.18 ↑ % | 2.44 ↑ % | 1.17 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.017 | -0.22 ↓ % | 2.92 ↑ % | 2.09 ↑ % | 1.11 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.482 | -2.22 ↓ % | 1.93 ↑ % | 50.64 ↑ % | 1.08 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.008 | 0.89 ↑ % | 3.29 ↑ % | 0.68 ↑ % | 1.04 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388302789 | 0.07 ↑ % | -1.63 ↓ % | 9.01 ↑ % | 964.81 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.648 | 0.24 ↑ % | 0.47 ↑ % | -0.36 ↓ % | 911.82 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0821256623 | -0.08 ↓ % | -0.17 ↓ % | -14.43 ↓ % | 898.60 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0901635159 | 1.02 ↑ % | 5.53 ↑ % | 13.25 ↑ % | 862.05 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1044950143 | 0.25 ↑ % | 0.48 ↑ % | 7.79 ↑ % | 855.68 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0776795846 | 0.07 ↑ % | 1.52 ↑ % | -4.02 ↓ % | 830.06 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0293318996 | 0.42 ↑ % | 4.56 ↑ % | 4.06 ↑ % | 809.59 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0020016822 | -0.11 ↓ % | 12.95 ↑ % | -1.47 ↓ % | 796.62 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.63 | -0.05 ↓ % | -0.14 ↓ % | -0.47 ↓ % | 768.24 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4792 | 0.17 ↑ % | 0.20 ↑ % | -0.09 ↓ % | 767.34 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0842848606 | -0.11 ↓ % | 0.12 ↑ % | 2.35 ↑ % | 755.95 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3897 | -0.13 ↓ % | 0.54 ↑ % | -4.75 ↓ % | 724.38 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.716 | 0.55 ↑ % | 0.50 ↑ % | 0.11 ↑ % | 715.75 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.70 | 0.28 ↑ % | 4.15 ↑ % | 18.82 ↑ % | 650.81 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6409 | -0.60 ↓ % | 2.55 ↑ % | -4.03 ↓ % | 640.89 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1915024136 | 0.27 ↑ % | 3.12 ↑ % | -3.25 ↓ % | 635.85 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7472 | 0.72 ↑ % | 1.57 ↑ % | 4.17 ↑ % | 603.55 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279881587 | 0.04 ↑ % | -0.81 ↓ % | -1.93 ↓ % | 588.19 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064142852 | 0.36 ↑ % | 0.19 ↑ % | -1.14 ↓ % | 557.55 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.207 | 2.09 ↑ % | 6.36 ↑ % | 0.02 ↑ % | 551.71 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0820196946 | -0.26 ↓ % | -0.15 ↓ % | -6.91 ↓ % | 542.48 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6292 | 0.00 ↓ % | 3.63 ↑ % | 6.42 ↑ % | 531.76 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.945 | 0.29 ↑ % | -2.31 ↓ % | -3.52 ↓ % | 494.40 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 492.52 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7404 | -0.27 ↓ % | 0.49 ↑ % | -2.16 ↓ % | 478.40 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4055 | 0.09 ↑ % | 0.44 ↑ % | 0.80 ↑ % | 453.37 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1405 | 0.01 ↑ % | 0.37 ↑ % | -0.26 ↓ % | 431.45 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.74 | -0.10 ↓ % | 0.62 ↑ % | -4.02 ↓ % | 418.61 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4288074926 | 0.65 ↑ % | 6.01 ↑ % | -4.06 ↓ % | 417.43 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4281454036 | 0.33 ↑ % | 2.53 ↑ % | -5.49 ↓ % | 417.11 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047152337 | 0.16 ↑ % | 0.80 ↑ % | 1.68 ↑ % | 405.44 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063637346 | 0.26 ↑ % | 1.37 ↑ % | 3.08 ↑ % | 400.03 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5886 | 0.07 ↑ % | 1.41 ↑ % | 0.42 ↑ % | 394.38 Million Dollars | 200.45 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5987 | 0.50 ↑ % | 2.22 ↑ % | -1.86 ↓ % | 393.65 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 89 | 0.1594861669 | 0.51 ↑ % | 0.21 ↑ % | 3.98 ↑ % | 357.31 Million Dollars | 81.64 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0181574092 | -0.16 ↓ % | -0.80 ↓ % | -1.46 ↓ % | 349.03 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 346.35 Million Dollars | 182.51 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433914707 | -0.18 ↓ % | 1.03 ↑ % | -10.17 ↓ % | 341.71 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0449204924 | 0.20 ↑ % | 0.67 ↑ % | -3.15 ↓ % | 329.67 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3877009795 | 1.07 ↑ % | 4.03 ↑ % | 9.99 ↑ % | 324.26 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0195243999 | -0.61 ↓ % | -0.32 ↓ % | -28.13 ↓ % | 324.25 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2110307692 | 0.79 ↑ % | 4.42 ↑ % | 0.24 ↑ % | 323.44 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3505705670 | 0.40 ↑ % | 3.57 ↑ % | -2.81 ↓ % | 322.50 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3429277129 | -0.47 ↓ % | 3.43 ↑ % | 0.30 ↑ % | 319.26 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8589 | 0.18 ↑ % | 0.93 ↑ % | 10.45 ↑ % | 311.85 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5994 | 0.88 ↑ % | 2.21 ↑ % | 0.21 ↑ % | 301.56 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
