Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,056.14 | -0.40 ↓ % | 0.96 ↑ % | 0.85 ↑ % | 1,305.14 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,940.09 | -0.68 ↓ % | 3.25 ↑ % | 3.71 ↑ % | 234.14 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 37.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.13 | -0.41 ↓ % | 0.45 ↑ % | 0.52 ↑ % | 76.19 Billion Dollars | 815.62 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.58 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1076 | -0.36 ↓ % | 0.86 ↑ % | 1.10 ↑ % | 69.26 Billion Dollars | 643.31 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.24 | -0.46 ↓ % | 2.05 ↑ % | -0.51 ↓ % | 44.44 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3315709192 | -0.16 ↓ % | 0.12 ↑ % | 1.54 ↑ % | 31.46 Billion Dollars | 308.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.27 | -0.58 ↓ % | 1.75 ↑ % | -2.31 ↓ % | 14.98 Billion Dollars | 185.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729534613 | -0.46 ↓ % | 1.70 ↑ % | 0.74 ↑ % | 11.33 Billion Dollars | 608.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.715 | -0.03 ↓ % | -0.05 ↓ % | -0.63 ↓ % | 8.94 Billion Dollars | 209.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.12 | -0.27 ↓ % | 3.94 ↑ % | -7.26 ↓ % | 8.50 Billion Dollars | 297.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.69 | -0.86 ↓ % | -3.94 ↓ % | 4.58 ↑ % | 6.59 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.760 | -0.60 ↓ % | 4.43 ↑ % | 4.27 ↑ % | 6.55 Billion Dollars | 216.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1818985724 | -0.22 ↓ % | 2.10 ↑ % | -2.90 ↓ % | 6.22 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1652274867 | -0.29 ↓ % | 0.03 ↑ % | -0.24 ↓ % | 6.03 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1243805318 | -0.30 ↓ % | 1.38 ↑ % | -3.40 ↓ % | 4.87 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.65 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 216.93 | 0.05 ↑ % | 3.66 ↑ % | 1.80 ↑ % | 4.35 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5071 | -0.60 ↓ % | -0.25 ↓ % | 3.74 ↑ % | 4.12 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.10 Billion Dollars | 496.62 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.97 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.39 | -0.84 ↓ % | 1.85 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 231.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000053346 | 0.41 ↑ % | 7.30 ↑ % | 28.41 ↑ % | 3.14 Billion Dollars | 564.56 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0696648290 | -0.68 ↓ % | -1.26 ↓ % | 5.31 ↑ % | 3.05 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7173 | -0.68 ↓ % | 0.78 ↑ % | -4.47 ↓ % | 2.91 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.720 | -0.21 ↓ % | -0.66 ↓ % | 3.65 ↑ % | 2.90 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0575520981 | 0.89 ↑ % | 1.88 ↑ % | -1.58 ↓ % | 2.72 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.69 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,091.32 | 0.25 ↑ % | 0.97 ↑ % | 2.32 ↑ % | 2.51 Billion Dollars | 191.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.837 | -1.03 ↓ % | 4.66 ↑ % | 9.79 ↑ % | 2.40 Billion Dollars | 182.48 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8402 | 0.16 ↑ % | 2.68 ↑ % | -4.04 ↓ % | 2.40 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.16 | -0.50 ↓ % | 3.26 ↑ % | 0.08 ↑ % | 2.21 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4021731016 | -0.51 ↓ % | 5.28 ↑ % | 16.24 ↑ % | 1.96 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,094.28 | 0.27 ↑ % | 1.07 ↑ % | 2.46 ↑ % | 1.82 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.61 | -0.15 ↓ % | 1.46 ↑ % | 5.42 ↑ % | 1.78 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0546806714 | -1.05 ↓ % | -2.28 ↓ % | -4.79 ↓ % | 1.74 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6288 | 0.04 ↑ % | 0.15 ↑ % | 1.20 ↑ % | 1.70 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2260 | -0.69 ↓ % | -1.83 ↓ % | 1.76 ↑ % | 1.63 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.56 | -1.00 ↓ % | 9.04 ↑ % | 12.56 ↑ % | 1.55 Billion Dollars | 293.41 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8229 | -0.38 ↓ % | 0.89 ↑ % | 1.23 ↑ % | 1.39 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4150590173 | -0.18 ↓ % | 0.68 ↑ % | -2.20 ↓ % | 1.37 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0581518797 | -0.97 ↓ % | -0.20 ↓ % | -4.56 ↓ % | 1.36 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3524446067 | -0.80 ↓ % | 2.91 ↑ % | -3.40 ↓ % | 1.32 Billion Dollars | 203.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029667 | -0.20 ↓ % | 8.16 ↑ % | 3.90 ↑ % | 1.23 Billion Dollars | 380.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.183 | -0.45 ↓ % | 1.24 ↑ % | 2.43 ↑ % | 1.21 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6784 | -0.01 ↓ % | 1.00 ↑ % | 3.13 ↑ % | 1.17 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.068 | -0.30 ↓ % | 5.21 ↑ % | 2.52 ↑ % | 1.11 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.570 | 1.43 ↑ % | 5.62 ↑ % | 53.69 ↑ % | 1.10 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9569 | -0.30 ↓ % | -1.04 ↓ % | -1.51 ↓ % | 1.01 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388140233 | 0.33 ↑ % | -1.67 ↓ % | 8.68 ↑ % | 964.34 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.657 | -0.42 ↓ % | 0.64 ↑ % | 0.08 ↑ % | 913.02 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0824256101 | -0.38 ↓ % | -0.60 ↓ % | -12.81 ↓ % | 901.88 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1044565730 | -0.34 ↓ % | 0.57 ↑ % | 8.04 ↑ % | 855.37 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0891288327 | -0.78 ↓ % | 3.72 ↑ % | 11.81 ↑ % | 852.16 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775251881 | 0.05 ↑ % | 1.08 ↑ % | -4.20 ↓ % | 828.41 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0291730728 | -0.32 ↓ % | 4.04 ↑ % | 3.18 ↑ % | 805.20 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019825220 | -1.64 ↓ % | 10.79 ↑ % | -0.37 ↓ % | 789.03 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.71 | 0.07 ↑ % | 0.17 ↑ % | -0.47 ↓ % | 769.15 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4784 | -0.51 ↓ % | 0.58 ↑ % | -0.29 ↓ % | 766.97 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0843919443 | -0.45 ↓ % | 0.50 ↑ % | 1.87 ↑ % | 756.91 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3937 | -0.34 ↓ % | 0.67 ↑ % | -5.10 ↓ % | 726.46 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.677 | -0.35 ↓ % | 0.20 ↑ % | -0.45 ↓ % | 711.53 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.66 | -0.87 ↓ % | 3.56 ↑ % | 17.38 ↑ % | 648.98 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6454 | -0.59 ↓ % | 3.33 ↑ % | -3.39 ↓ % | 645.44 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1910760122 | -0.28 ↓ % | 2.65 ↑ % | -3.93 ↓ % | 634.43 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7419 | -0.27 ↓ % | 0.92 ↑ % | 3.42 ↑ % | 599.26 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279907862 | -0.15 ↓ % | -0.93 ↓ % | -2.47 ↓ % | 588.25 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064194709 | -0.06 ↓ % | 0.07 ↑ % | -1.21 ↓ % | 558.00 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0823594211 | -0.87 ↓ % | 0.22 ↑ % | -7.05 ↓ % | 544.73 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.157 | 0.57 ↑ % | 3.28 ↑ % | -2.29 ↓ % | 539.19 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6309 | 0.54 ↑ % | 3.47 ↑ % | 6.52 ↑ % | 533.21 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.937 | -1.21 ↓ % | -2.76 ↓ % | -3.22 ↓ % | 493.60 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 492.56 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7420 | -0.37 ↓ % | -0.15 ↓ % | -1.91 ↓ % | 479.44 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4062 | -0.52 ↓ % | 0.38 ↑ % | 0.70 ↑ % | 453.59 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1404 | 0.12 ↑ % | 0.34 ↑ % | -0.24 ↓ % | 431.42 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.86 | -0.08 ↓ % | 0.94 ↑ % | -4.17 ↓ % | 420.12 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4258534359 | -0.35 ↓ % | 4.91 ↑ % | -4.64 ↓ % | 414.55 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4247925835 | -0.95 ↓ % | 2.49 ↑ % | -6.56 ↓ % | 413.85 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047121694 | -0.44 ↓ % | 1.07 ↑ % | 1.56 ↑ % | 405.18 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063518664 | -0.28 ↓ % | 2.01 ↑ % | 3.20 ↑ % | 399.28 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5888 | -0.46 ↓ % | 1.25 ↑ % | 1.73 ↑ % | 394.42 Million Dollars | 200.91 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5945 | -0.61 ↓ % | 1.39 ↑ % | -2.98 ↓ % | 390.86 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 89 | 0.1589236262 | 0.25 ↑ % | 0.64 ↑ % | 1.74 ↑ % | 356.05 Million Dollars | 81.56 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0181968753 | -0.08 ↓ % | -0.61 ↓ % | -1.39 ↓ % | 349.78 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 346.37 Million Dollars | 179.39 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0437760343 | 0.56 ↑ % | 2.14 ↑ % | -9.55 ↓ % | 344.74 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0446684909 | -0.71 ↓ % | -0.09 ↓ % | -3.68 ↓ % | 327.82 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0197038045 | 0.45 ↑ % | 0.08 ↑ % | -27.31 ↓ % | 327.23 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3440541965 | -1.08 ↓ % | 3.91 ↑ % | -0.31 ↓ % | 320.31 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2094163991 | -0.33 ↓ % | 2.93 ↑ % | -0.90 ↓ % | 320.96 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3476368267 | -0.65 ↓ % | 2.37 ↑ % | -4.25 ↓ % | 319.80 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3827348317 | 0.70 ↑ % | 3.24 ↑ % | 7.91 ↑ % | 320.10 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8604 | -0.46 ↓ % | 0.08 ↑ % | 10.01 ↑ % | 312.39 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.560 | -1.64 ↓ % | -16.10 ↓ % | -89.82 ↓ % | 298.08 Million Dollars | 398.27 Million Dollars | 0.0000000000 |
