Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 65,300.06 0.21 ↑ % 1.49 ↑ % 1.05 ↑ % 1,310.03 Milliarde Dollar 14.06 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,953.52 0.92 ↑ % 4.33 ↑ % 4.59 ↑ % 235.76 Milliarde Dollar 6.32 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 183.99 Milliarde Dollar 35.96 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 574.55 -0.04 ↓ % 1.01 ↑ % 0.69 ↑ % 76.51 Milliarde Dollar 814.73 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 72.56 Milliarde Dollar 5.46 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1110 0.12 ↑ % 1.15 ↑ % 1.46 ↑ % 69.48 Milliarde Dollar 605.27 Millionen Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 76.69 0.61 ↑ % 3.13 ↑ % 0.78 ↑ % 44.71 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3317399700 -0.07 ↓ % 0.17 ↑ % 1.49 ↑ % 31.48 Milliarde Dollar 297.43 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 59.60 0.35 ↑ % 2.53 ↑ % -2.34 ↓ % 15.06 Milliarde Dollar 174.49 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0731973851 0.13 ↑ % 2.07 ↑ % 1.45 ↑ % 11.36 Milliarde Dollar 616.82 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.718 -0.09 ↓ % 0.13 ↑ % -0.72 ↓ % 8.94 Milliarde Dollar 219.61 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 504.25 -0.02 ↓ % 4.19 ↑ % -7.48 ↓ % 8.47 Milliarde Dollar 286.40 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 354.41 -0.31 ↓ % -2.64 ↓ % 5.65 ↑ % 6.66 Milliarde Dollar 72.17 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.787 0.89 ↑ % 4.98 ↑ % 5.18 ↑ % 6.57 Milliarde Dollar 197.45 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1824566460 0.76 ↑ % 2.31 ↑ % -2.64 ↓ % 6.24 Milliarde Dollar 85.97 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1656296345 0.02 ↑ % 0.44 ↑ % -0.15 ↓ % 6.04 Milliarde Dollar 131.44 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1246830783 0.81 ↑ % 2.29 ↑ % -2.06 ↓ % 4.88 Milliarde Dollar 10.68 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 4.65 Milliarde Dollar 24.58 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 216.29 0.12 ↑ % 3.13 ↑ % 0.58 ↑ % 4.34 Milliarde Dollar 79.49 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.5117 -0.02 ↓ % 1.34 ↑ % 5.09 ↑ % 4.13 Milliarde Dollar 38.92 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 4.10 Milliarde Dollar 449.31 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 3.97 Milliarde Dollar 18.27 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 47.81 -0.52 ↓ % 2.81 ↑ % 1.24 ↑ % 3.70 Milliarde Dollar 229.21 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 3.28 Milliarde Dollar 107.60 Millionen Dollar 0.0000000000
25
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053455 0.88 ↑ % 9.41 ↑ % 29.26 ↑ % 3.15 Milliarde Dollar 573.96 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0702433147 0.31 ↑ % -0.91 ↓ % 5.70 ↑ % 3.08 Milliarde Dollar 31.31 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7222 0.35 ↑ % 1.41 ↑ % -3.49 ↓ % 2.93 Milliarde Dollar 128.53 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.728 0.34 ↑ % -0.61 ↓ % 4.56 ↑ % 2.90 Milliarde Dollar 243.71 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0569978580 0.06 ↑ % 0.88 ↑ % -2.38 ↓ % 2.69 Milliarde Dollar 5.23 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.00 ↓ % 0.00 ↓ % 2.69 Milliarde Dollar 17.03 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,074.16 -0.04 ↓ % 0.55 ↑ % 2.10 ↑ % 2.50 Milliarde Dollar 183.56 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 3.894 0.06 ↑ % 6.00 ↑ % 11.59 ↑ % 2.43 Milliarde Dollar 177.61 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8225 1.00 ↑ % 1.58 ↑ % -4.63 ↓ % 2.37 Milliarde Dollar 84.34 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 198.95 0.07 ↑ % 3.89 ↑ % 0.20 ↑ % 2.22 Milliarde Dollar 105.44 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4050431453 0.14 ↑ % 6.70 ↑ % 17.19 ↑ % 1.97 Milliarde Dollar 114.81 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,076.71 -0.07 ↓ % 0.61 ↑ % 2.25 ↑ % 1.81 Milliarde Dollar 54.36 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 84.73 0.10 ↑ % 1.94 ↑ % 5.40 ↑ % 1.78 Milliarde Dollar 17.34 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0552129719 0.08 ↑ % -1.63 ↓ % -4.01 ↓ % 1.75 Milliarde Dollar 28.47 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6278 0.19 ↑ % -0.14 ↓ % 1.21 ↑ % 1.69 Milliarde Dollar 36.33 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.2298 0.86 ↑ % 0.71 ↑ % 1.86 ↑ % 1.63 Milliarde Dollar 14.12 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.03 ↓ % -0.02 ↓ % -0.01 ↓ % 1.59 Milliarde Dollar 99.15 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9990 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 1.56 Milliarde Dollar 100.67 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 100.29 0.98 ↑ % 8.97 ↑ % 12.55 ↑ % 1.55 Milliarde Dollar 275.74 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8279 0.28 ↑ % 1.49 ↑ % 1.32 ↑ % 1.40 Milliarde Dollar 46.66 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.4153999996 0.05 ↑ % 0.86 ↑ % -2.19 ↓ % 1.37 Milliarde Dollar 17.67 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0586202492 0.60 ↑ % 0.79 ↑ % -4.15 ↓ % 1.37 Milliarde Dollar 13.72 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3572919181 1.95 ↑ % 3.36 ↑ % -0.69 ↓ % 1.34 Milliarde Dollar 198.64 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000029787 1.18 ↑ % 8.62 ↑ % 5.72 ↑ % 1.23 Milliarde Dollar 377.29 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.189 -0.06 ↓ % 1.82 ↑ % 2.44 ↑ % 1.22 Milliarde Dollar 31.36 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6772 -0.33 ↓ % 1.28 ↑ % 2.89 ↑ % 1.17 Milliarde Dollar 5.84 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.091 -0.10 ↓ % 5.73 ↑ % 2.07 ↑ % 1.12 Milliarde Dollar 50.27 Millionen Dollar 0.0000000000
52
Audiera
(Audiera)
(BEAT)
 3.545 2.72 ↑ % 5.03 ↑ % 51.67 ↑ % 1.10 Milliarde Dollar 27.81 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 1.07 Milliarde Dollar 49.89 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.9578 -0.14 ↓ % -1.33 ↓ % -2.17 ↓ % 1.01 Milliarde Dollar 25.45 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0385435254 -0.03 ↓ % -2.24 ↓ % 7.87 ↑ % 957.55 Millionen Dollar 11.20 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 6.698 0.91 ↑ % 1.39 ↑ % 1.01 ↑ % 918.72 Millionen Dollar 3.45 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0831589655 -0.03 ↓ % 1.07 ↑ % -9.03 ↓ % 909.91 Millionen Dollar 7.56 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1051326533 0.00 ↓ % 1.24 ↑ % 8.34 ↑ % 860.90 Millionen Dollar 21.73 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.0900286416 2.18 ↑ % 4.71 ↑ % 13.02 ↑ % 860.76 Millionen Dollar 98.81 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0774428299 0.17 ↑ % 0.74 ↑ % -3.63 ↓ % 827.48 Millionen Dollar 25.25 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0291177806 0.10 ↑ % 3.38 ↑ % 3.15 ↑ % 803.67 Millionen Dollar 6.27 Millionen Dollar 0.0000000000
62
Pump.fun
(Pump.fun)
(PUMP)
 0.0019884600 -2.19 ↓ % 11.56 ↑ % 0.71 ↑ % 791.44 Millionen Dollar 76.91 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 63.73 0.11 ↑ % 0.47 ↑ % -0.45 ↓ % 769.45 Millionen Dollar 5.00 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.4804 0.08 ↑ % 1.30 ↑ % 0.14 ↑ % 767.98 Millionen Dollar 15.37 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0846842746 0.24 ↑ % 0.54 ↑ % 2.15 ↑ % 759.53 Millionen Dollar 13.17 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.3981 -0.16 ↓ % 0.91 ↑ % -5.10 ↓ % 728.74 Millionen Dollar 18.80 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.711 -0.02 ↓ % 0.87 ↑ % -0.11 ↓ % 715.23 Millionen Dollar 1.61 Millionen Dollar 0.0000000000
68
Venice Token
(Venice Token)
(VVV)
 13.87 0.32 ↑ % 5.31 ↑ % 19.31 ↑ % 658.58 Millionen Dollar 30.32 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.6513 -0.84 ↓ % 4.60 ↑ % -2.79 ↓ % 651.26 Millionen Dollar 19.10 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.1913012614 0.29 ↑ % 2.26 ↑ % -1.17 ↓ % 635.18 Millionen Dollar 11.94 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7415 -0.01 ↓ % 0.99 ↑ % 3.56 ↑ % 598.93 Millionen Dollar 52.91 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0280550460 0.09 ↑ % -0.64 ↓ % -1.84 ↓ % 589.60 Millionen Dollar 5.22 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0064220338 0.04 ↑ % 0.10 ↑ % -1.39 ↓ % 558.22 Millionen Dollar 1.90 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0831506902 0.08 ↑ % 0.63 ↑ % -6.27 ↓ % 549.96 Millionen Dollar 35.03 Millionen Dollar 0.0000000000
75
Lighter
(Lighter)
(LIT)
 2.146 1.59 ↑ % 3.94 ↑ % -2.90 ↓ % 536.59 Millionen Dollar 27.75 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.6268 -0.21 ↓ % 2.41 ↑ % 5.60 ↑ % 529.76 Millionen Dollar 39.75 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 4.995 0.03 ↑ % -1.67 ↓ % -2.11 ↓ % 499.32 Millionen Dollar 67.62 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9953 -0.01 ↓ % -0.04 ↓ % -0.10 ↓ % 492.17 Millionen Dollar 27.28 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7443 0.28 ↑ % 0.74 ↑ % -1.53 ↓ % 480.90 Millionen Dollar 5.18 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4139 0.31 ↑ % 0.79 ↑ % 1.13 ↑ % 456.06 Millionen Dollar 16.77 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1383 -0.06 ↓ % 0.15 ↑ % -0.37 ↓ % 430.61 Millionen Dollar 13.65 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 32.93 0.14 ↑ % 0.78 ↑ % -3.69 ↓ % 420.98 Millionen Dollar 37.12 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.4297892942 -0.25 ↓ % 4.72 ↑ % -3.35 ↓ % 418.39 Millionen Dollar 32.89 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4263777854 1.43 ↑ % 3.18 ↑ % -5.70 ↓ % 415.41 Millionen Dollar 47.23 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0047250287 0.22 ↑ % 1.13 ↑ % 1.59 ↑ % 406.28 Millionen Dollar 8.15 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0063320483 -0.13 ↓ % 2.19 ↑ % 4.08 ↑ % 398.04 Millionen Dollar 65.60 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5954 -0.03 ↓ % 1.94 ↑ % 2.16 ↑ % 396.07 Millionen Dollar 201.40 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5985 -0.29 ↓ % 2.67 ↑ % -2.32 ↓ % 393.50 Millionen Dollar 33.04 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1583499937 0.20 ↑ % 0.07 ↑ % 1.28 ↑ % 354.76 Millionen Dollar 79.94 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0182250409 -0.02 ↓ % -0.42 ↓ % -1.28 ↓ % 350.33 Millionen Dollar 52.16 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 0.9975 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 346.27 Millionen Dollar 142.54 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0434352718 -0.01 ↓ % 1.42 ↑ % -10.30 ↓ % 342.05 Millionen Dollar 10.95 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0449018116 -0.23 ↓ % 0.63 ↑ % -3.30 ↓ % 329.53 Millionen Dollar 15.56 Millionen Dollar 0.0000000000
94
Midnight
(Midnight)
(NIGHT)
 0.0196884431 -0.45 ↓ % -0.33 ↓ % -26.11 ↓ % 326.97 Millionen Dollar 14.73 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
 0.3463540762 1.77 ↑ % 4.41 ↑ % 1.77 ↑ % 322.45 Millionen Dollar 5.44 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3501880232 0.37 ↑ % 3.33 ↑ % -2.29 ↓ % 322.15 Millionen Dollar 14.09 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2092761565 0.18 ↑ % 2.97 ↑ % -0.73 ↓ % 320.74 Millionen Dollar 26.22 Millionen Dollar 0.0000000000
98
Lido DAO
(Lido DAO)
(LDO)
 0.3791985755 -0.43 ↓ % 1.87 ↑ % 6.86 ↑ % 317.15 Millionen Dollar 29.52 Millionen Dollar 0.0000000000
99
LayerZero
(LayerZero)
(ZRO)
 0.8612 0.24 ↑ % -0.20 ↓ % 8.82 ↑ % 312.67 Millionen Dollar 14.42 Millionen Dollar 0.0000000000
100
DeXe
(DeXe)
(DEXE)
 3.644 0.62 ↑ % -26.49 ↓ % -89.50 ↓ % 305.14 Millionen Dollar 424.27 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer