Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,938.68 61,526.68 0.10 ↑ % 1,318.69 Billion Dollars 19.81 Billion Dollars
2
Ethereum
(ETH)
 3,114.00 2,862.23 0.64 ↑ % 374.06 Billion Dollars 10.39 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 -0.03 ↓ % 111.37 Billion Dollars 43.23 Billion Dollars
4
BNB
(BNB)
 577.06 530.41 -0.82 ↓ % 85.17 Billion Dollars 1.36 Billion Dollars
5
Solana
(SOL)
 170.86 157.04 1.43 ↑ % 76.70 Billion Dollars 2.64 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 -0.01 ↓ % 33.46 Billion Dollars 4.50 Billion Dollars
7
XRP
(XRP)
 0.5216 0.4793891165 -0.74 ↓ % 28.84 Billion Dollars 550.00 Million Dollars
8
Toncoin
(TON)
 6.495 5.970 -2.60 ↓ % 22.57 Billion Dollars 276.36 Million Dollars
9
Dogecoin
(DOGE)
 0.1523870000 0.1400665111 -1.46 ↓ % 22.00 Billion Dollars 905.79 Million Dollars
10
Cardano
(ADA)
 0.4833030000 0.4442279524 0.33 ↑ % 17.24 Billion Dollars 262.16 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.68 ↓ % 14.46 Billion Dollars 366.49 Million Dollars
12
Avalanche
(AVAX)
 37.10 34.10 0.65 ↑ % 14.19 Billion Dollars 348.02 Million Dollars
13
TRON
(TRX)
 0.1233200000 0.1133495780 -1.27 ↓ % 10.78 Billion Dollars 233.43 Million Dollars
14
Polkadot
(DOT)
 7.129 6.553 -1.50 ↓ % 10.25 Billion Dollars 154.11 Million Dollars
15
Chainlink
(LINK)
 16.40 15.07 0.39 ↑ % 9.63 Billion Dollars 522.62 Million Dollars
16
Bitcoin Cash
(BCH)
 475.88 437.41 1.40 ↑ % 9.38 Billion Dollars 405.32 Million Dollars
17
NEAR Protocol
(NEAR)
 7.922 7.281 -1.66 ↓ % 8.53 Billion Dollars 377.85 Million Dollars
18
Polygon
(MATIC)
 0.7138 0.6561 -0.16 ↓ % 7.07 Billion Dollars 194.07 Million Dollars
19
Litecoin
(LTC)
 83.99 77.20 0.49 ↑ % 6.26 Billion Dollars 274.55 Million Dollars
20
Internet Computer
(ICP)
 13.48 12.39 4.56 ↑ % 6.26 Billion Dollars 112.65 Million Dollars
21
UNUS SED LEO
(LEO)
 5.896 5.419 -0.20 ↓ % 5.46 Billion Dollars 1.53 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.00 ↓ % 5.35 Billion Dollars 610.09 Million Dollars
23
Uniswap
(UNI)
 7.920 7.279 5.04 ↑ % 4.74 Billion Dollars 213.29 Million Dollars
24
Ethereum Classic
(ETC)
 28.55 26.24 0.67 ↑ % 4.20 Billion Dollars 216.56 Million Dollars
25
Hedera
(HBAR)
 0.1153960000 0.1060662334 0.31 ↑ % 4.13 Billion Dollars 65.09 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -7.61 ↓ % 3.94 Billion Dollars 952.40 Million Dollars
27
Render
(RNDR)
 10.06 9.251 -0.92 ↓ % 3.91 Billion Dollars 218.50 Million Dollars
28
Aptos
(APT)
 8.569 7.876 -0.52 ↓ % 3.72 Billion Dollars 93.05 Million Dollars
29
First Digital USD
(FDUSD)
 1.0000 0.9191 -0.06 ↓ % 3.55 Billion Dollars 3.63 Billion Dollars
30
Immutable
(IMX)
 2.388 2.195 -1.52 ↓ % 3.54 Billion Dollars 60.80 Million Dollars
31
Cosmos
(ATOM)
 8.703 7.999 -0.36 ↓ % 3.40 Billion Dollars 98.62 Million Dollars
32
Cronos
(CRO)
 0.1250910000 0.1149773927 -0.97 ↓ % 3.32 Billion Dollars 7.95 Million Dollars
33
Filecoin
(FIL)
 5.854 5.380 -1.14 ↓ % 3.24 Billion Dollars 127.21 Million Dollars
34
Mantle
(MNT)
 0.9758 0.8969 -3.29 ↓ % 3.19 Billion Dollars 76.09 Million Dollars
35
Stellar
(XLM)
 0.1080680000 0.0993307022 -0.91 ↓ % 3.13 Billion Dollars 44.76 Million Dollars
36
Arweave
(AR)
 47.25 43.43 1.28 ↑ % 3.09 Billion Dollars 82.20 Million Dollars
37
Stacks
(STX)
 2.075 1.9074 -0.57 ↓ % 3.03 Billion Dollars 116.47 Million Dollars
38
OKB
(OKB)
 50.06 46.01 -0.63 ↓ % 3.00 Billion Dollars 3.33 Million Dollars
39
The Graph
(GRT)
 0.3108100000 0.2856810115 -2.44 ↓ % 2.96 Billion Dollars 118.47 Million Dollars
40
Kaspa
(KAS)
 0.1219150000 0.1120581723 -0.97 ↓ % 2.89 Billion Dollars 17.59 Million Dollars
41
Optimism
(OP)
 2.553 2.347 -1.36 ↓ % 2.77 Billion Dollars 213.63 Million Dollars
42
Arbitrum
(ARB)
 1.0128 0.9309 -3.73 ↓ % 2.69 Billion Dollars 314.00 Million Dollars
43
Maker
(MKR)
 2,800.19 2,573.80 1.46 ↑ % 2.59 Billion Dollars 87.40 Million Dollars
44
VeChain
(VET)
 0.0356110000 0.0327318506 -1.85 ↓ % 2.59 Billion Dollars 49.02 Million Dollars
45
dogwifhat
(WIF)
 2.584 2.375 -10.43 ↓ % 2.58 Billion Dollars 750.36 Million Dollars
46
Bittensor
(TAO)
 380.69 349.91 -2.50 ↓ % 2.58 Billion Dollars 21.46 Million Dollars
47
Sui
(SUI)
 1.0743 0.9875 0.45 ↑ % 2.51 Billion Dollars 173.58 Million Dollars
48
Monero
(XMR)
 136.03 125.03 0.39 ↑ % 2.51 Billion Dollars 35.04 Million Dollars
49
Fantom
(FTM)
 0.8756 0.8048 6.54 ↑ % 2.45 Billion Dollars 548.65 Million Dollars
50
Injective
(INJ)
 24.82 22.81 0.24 ↑ % 2.32 Billion Dollars 60.60 Million Dollars
51
THORChain
(RUNE)
 6.784 6.235 -1.19 ↓ % 2.27 Billion Dollars 189.49 Million Dollars
52
Theta Network
(THETA)
 2.196 2.018 -2.22 ↓ % 2.20 Billion Dollars 28.81 Million Dollars
53
Fetch.ai
(FET)
 2.301 2.115 -1.81 ↓ % 1.95 Billion Dollars 207.56 Million Dollars
54
FLOKI
(FLOKI)
 0.0002020000 0.0001856683 -5.38 ↓ % 1.93 Billion Dollars 261.35 Million Dollars
55
Celestia
(TIA)
 9.505 8.737 -0.90 ↓ % 1.73 Billion Dollars 81.35 Million Dollars
56
Core
(CORE)
 1.8802 1.7281 2.34 ↑ % 1.67 Billion Dollars 77.01 Million Dollars
57
Jupiter
(JUP)
 1.2195 1.1209 -0.10 ↓ % 1.65 Billion Dollars 248.04 Million Dollars
58
Sei
(SEI)
 0.5544 0.5095 -1.69 ↓ % 1.62 Billion Dollars 82.15 Million Dollars
59
Lido DAO
(LDO)
 1.7744 1.6309 0.40 ↑ % 1.58 Billion Dollars 86.93 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000220596 -2.39 ↓ % 1.54 Billion Dollars 196.84 Million Dollars
61
Bitget Token
(BGB)
 1.0903 1.0021 -0.34 ↓ % 1.53 Billion Dollars 45.00 Million Dollars
62
Algorand
(ALGO)
 0.1837470000 0.1688910551 0.53 ↑ % 1.50 Billion Dollars 44.85 Million Dollars
63
Akash Network
(AKT)
 5.862 5.388 -0.15 ↓ % 1.39 Billion Dollars 37.10 Million Dollars
64
Gala
(GALA)
 0.0454130000 0.0417413589 -0.86 ↓ % 1.38 Billion Dollars 142.37 Million Dollars
65
Flow
(FLOW)
 0.8970 0.8245 -0.33 ↓ % 1.35 Billion Dollars 31.25 Million Dollars
66
Aave
(AAVE)
 88.36 81.21 -0.34 ↓ % 1.31 Billion Dollars 55.33 Million Dollars
67
Bitcoin SV
(BSV)
 65.97 60.63 1.23 ↑ % 1.30 Billion Dollars 43.82 Million Dollars
68
Ondo
(ONDO)
 0.9320 0.8566 -1.15 ↓ % 1.30 Billion Dollars 304.41 Million Dollars
69
SingularityNET
(AGIX)
 0.9614 0.8837 -1.20 ↓ % 1.23 Billion Dollars 89.76 Million Dollars
70
Beam
(BEAM)
 0.0248050000 0.0227995158 -0.08 ↓ % 1.23 Billion Dollars 17.58 Million Dollars
71
Quant
(QNT)
 97.66 89.77 0.13 ↑ % 1.18 Billion Dollars 15.04 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.23 ↓ % 1.17 Billion Dollars 17.88 Million Dollars
73
Ethena
(ENA)
 0.7545 0.6935 3.12 ↑ % 1.15 Billion Dollars 329.89 Million Dollars
74
dYdX (Native)
(DYDX)
 2.050 1.8845 -0.52 ↓ % 1.15 Billion Dollars 10.60 Million Dollars
75
Flare
(FLR)
 0.0276910000 0.0254521827 -3.25 ↓ % 1.13 Billion Dollars 6.90 Million Dollars
76
Neo
(NEO)
 15.57 14.31 -0.27 ↓ % 1.10 Billion Dollars 30.37 Million Dollars
77
MultiversX
(EGLD)
 40.32 37.06 -0.74 ↓ % 1.09 Billion Dollars 15.91 Million Dollars
78
Axie Infinity
(AXS)
 7.413 6.814 0.37 ↑ % 1.07 Billion Dollars 34.12 Million Dollars
79
Worldcoin
(WLD)
 4.995 4.591 0.18 ↑ % 1.07 Billion Dollars 226.46 Million Dollars
80
Chiliz
(CHZ)
 0.1202590000 0.1105360599 -0.15 ↓ % 1.07 Billion Dollars 55.68 Million Dollars
81
Wormhole
(W)
 0.5600 0.5147 -0.17 ↓ % 1.01 Billion Dollars 52.27 Million Dollars
82
JasmyCoin
(JASMY)
 0.0204480000 0.0187947792 -0.33 ↓ % 1.01 Billion Dollars 49.50 Million Dollars
83
The Sandbox
(SAND)
 0.4445480000 0.4086062942 -0.99 ↓ % 1.01 Billion Dollars 50.78 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 1.97 ↑ % 983.25 Million Dollars 19.00 Million Dollars
85
KuCoin Token
(KCS)
 9.853 9.057 -1.35 ↓ % 944.16 Million Dollars 1.14 Million Dollars
86
Tezos
(XTZ)
 0.9498 0.8730 0.10 ↑ % 932.41 Million Dollars 26.67 Million Dollars
87
EOS
(EOS)
 0.8144 0.7486 -1.06 ↓ % 917.24 Million Dollars 84.79 Million Dollars
88
Conflux
(CFX)
 0.2249730000 0.2067839330 0.00 ↓ % 908.63 Million Dollars 29.30 Million Dollars
89
AIOZ Network
(AIOZ)
 0.8269 0.7600 -2.59 ↓ % 904.81 Million Dollars 6.40 Million Dollars
90
Ronin
(RON)
 2.770 2.546 0.51 ↑ % 894.72 Million Dollars 12.67 Million Dollars
91
Mina
(MINA)
 0.8046 0.7396 -0.56 ↓ % 889.87 Million Dollars 14.75 Million Dollars
92
Synthetix
(SNX)
 2.686 2.469 0.48 ↑ % 880.55 Million Dollars 30.38 Million Dollars
93
ORDI
(ORDI)
 40.94 37.63 -3.15 ↓ % 859.74 Million Dollars 177.11 Million Dollars
94
Decentraland
(MANA)
 0.4333890000 0.3983494993 -1.00 ↓ % 827.05 Million Dollars 41.40 Million Dollars
95
Starknet
(STRK)
 1.1357 1.0439 -2.07 ↓ % 826.82 Million Dollars 93.48 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0114250000 0.0105012888 -6.50 ↓ % 787.95 Million Dollars 315.33 Million Dollars
97
Gnosis
(GNO)
 300.24 275.97 -0.78 ↓ % 777.51 Million Dollars 19.05 Million Dollars
98
Pendle
(PENDLE)
 4.921 4.523 2.72 ↑ % 757.50 Million Dollars 101.66 Million Dollars
99
ApeCoin
(APE)
 1.2462 1.1455 -0.64 ↓ % 753.85 Million Dollars 32.28 Million Dollars
100
Nexo
(NEXO)
 1.3459 1.2370 -0.45 ↓ % 753.68 Million Dollars 8.24 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers