Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 68,278.52 62,833.31 2.28 ↑ % 1,345.15 Billion Dollars 27.62 Billion Dollars
2
Ethereum
(ETH)
 3,132.56 2,882.74 1.98 ↑ % 376.30 Billion Dollars 12.39 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9205 0.01 ↑ % 111.47 Billion Dollars 51.41 Billion Dollars
4
BNB
(BNB)
 577.05 531.03 0.27 ↑ % 85.17 Billion Dollars 1.52 Billion Dollars
5
Solana
(SOL)
 180.50 166.11 6.04 ↑ % 81.04 Billion Dollars 3.27 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9202 0.01 ↑ % 33.30 Billion Dollars 5.88 Billion Dollars
7
XRP
(XRP)
 0.5205 0.4789717200 1.81 ↑ % 28.78 Billion Dollars 906.92 Million Dollars
8
Toncoin
(TON)
 6.535 6.014 2.47 ↑ % 22.71 Billion Dollars 194.71 Million Dollars
9
Dogecoin
(DOGE)
 0.1530600000 0.1408534650 1.97 ↑ % 22.10 Billion Dollars 822.44 Million Dollars
10
Cardano
(ADA)
 0.4694150000 0.4319791538 0.58 ↑ % 16.75 Billion Dollars 331.62 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220860 1.28 ↑ % 14.26 Billion Dollars 382.86 Million Dollars
12
Avalanche
(AVAX)
 36.69 33.77 2.69 ↑ % 14.05 Billion Dollars 367.72 Million Dollars
13
TRON
(TRX)
 0.1221910000 0.1124462678 0.93 ↑ % 10.68 Billion Dollars 219.12 Million Dollars
14
Polkadot
(DOT)
 7.113 6.546 1.81 ↑ % 10.23 Billion Dollars 155.50 Million Dollars
15
Chainlink
(LINK)
 16.59 15.26 -2.12 ↓ % 9.74 Billion Dollars 647.04 Million Dollars
16
Bitcoin Cash
(BCH)
 486.56 447.75 -0.77 ↓ % 9.59 Billion Dollars 447.00 Million Dollars
17
NEAR Protocol
(NEAR)
 8.135 7.486 4.32 ↑ % 8.77 Billion Dollars 490.87 Million Dollars
18
Polygon
(MATIC)
 0.6966 0.6411 1.41 ↑ % 6.90 Billion Dollars 226.08 Million Dollars
19
Litecoin
(LTC)
 83.93 77.24 1.46 ↑ % 6.26 Billion Dollars 278.31 Million Dollars
20
Internet Computer
(ICP)
 12.96 11.93 2.34 ↑ % 6.01 Billion Dollars 99.64 Million Dollars
21
UNUS SED LEO
(LEO)
 5.950 5.476 1.04 ↑ % 5.51 Billion Dollars 1.61 Million Dollars
22
Dai
(DAI)
 1.0001 0.9203 0.00 ↑ % 5.35 Billion Dollars 694.43 Million Dollars
23
Uniswap
(UNI)
 7.797 7.175 1.18 ↑ % 4.67 Billion Dollars 153.89 Million Dollars
24
Ethereum Classic
(ETC)
 28.21 25.96 2.46 ↑ % 4.15 Billion Dollars 194.53 Million Dollars
25
Render
(RNDR)
 10.56 9.722 4.33 ↑ % 4.11 Billion Dollars 332.68 Million Dollars
26
Hedera
(HBAR)
 0.1129680000 0.1039588020 0.99 ↑ % 4.04 Billion Dollars 64.34 Million Dollars
27
Pepe
(PEPE)
 0.0000100000 0.0000092025 4.02 ↑ % 4.00 Billion Dollars 793.68 Million Dollars
28
Aptos
(APT)
 8.537 7.856 4.37 ↑ % 3.71 Billion Dollars 116.29 Million Dollars
29
First Digital USD
(FDUSD)
 1.0000 0.9203 0.06 ↑ % 3.54 Billion Dollars 4.62 Billion Dollars
30
Immutable
(IMX)
 2.358 2.170 4.17 ↑ % 3.50 Billion Dollars 54.18 Million Dollars
31
Cosmos
(ATOM)
 8.412 7.741 1.18 ↑ % 3.29 Billion Dollars 119.13 Million Dollars
32
Cronos
(CRO)
 0.1235260000 0.1136748015 0.72 ↑ % 3.28 Billion Dollars 9.83 Million Dollars
33
Arweave
(AR)
 48.81 44.92 3.70 ↑ % 3.19 Billion Dollars 133.32 Million Dollars
34
Filecoin
(FIL)
 5.653 5.202 1.27 ↑ % 3.13 Billion Dollars 178.15 Million Dollars
35
Mantle
(MNT)
 0.9559 0.8797 0.78 ↑ % 3.12 Billion Dollars 51.00 Million Dollars
36
Stellar
(XLM)
 0.1075870000 0.0990069368 1.62 ↑ % 3.12 Billion Dollars 48.69 Million Dollars
37
The Graph
(GRT)
 0.3238810000 0.2980514903 8.20 ↑ % 3.08 Billion Dollars 122.05 Million Dollars
38
Stacks
(STX)
 2.050 1.8862 4.45 ↑ % 2.99 Billion Dollars 69.75 Million Dollars
39
OKB
(OKB)
 49.13 45.21 0.05 ↑ % 2.95 Billion Dollars 3.60 Million Dollars
40
Kaspa
(KAS)
 0.1241860000 0.1142821665 1.40 ↑ % 2.94 Billion Dollars 20.77 Million Dollars
41
Optimism
(OP)
 2.546 2.343 3.25 ↑ % 2.77 Billion Dollars 220.14 Million Dollars
42
dogwifhat
(WIF)
 2.705 2.489 7.77 ↑ % 2.70 Billion Dollars 611.98 Million Dollars
43
Bittensor
(TAO)
 397.70 365.99 8.49 ↑ % 2.70 Billion Dollars 26.49 Million Dollars
44
Fantom
(FTM)
 0.9498 0.8740 12.01 ↑ % 2.66 Billion Dollars 381.37 Million Dollars
45
Sui
(SUI)
 1.1340 1.0436 10.17 ↑ % 2.65 Billion Dollars 195.99 Million Dollars
46
Arbitrum
(ARB)
 0.9919 0.9128 1.26 ↑ % 2.63 Billion Dollars 355.41 Million Dollars
47
Maker
(MKR)
 2,788.78 2,566.37 1.23 ↑ % 2.59 Billion Dollars 76.34 Million Dollars
48
VeChain
(VET)
 0.0348900000 0.0321075225 1.18 ↑ % 2.54 Billion Dollars 48.96 Million Dollars
49
Injective
(INJ)
 27.04 24.88 9.78 ↑ % 2.53 Billion Dollars 112.58 Million Dollars
50
Monero
(XMR)
 135.28 124.49 -0.15 ↓ % 2.49 Billion Dollars 35.36 Million Dollars
51
Theta Network
(THETA)
 2.348 2.160 8.94 ↑ % 2.35 Billion Dollars 55.20 Million Dollars
52
THORChain
(RUNE)
 6.933 6.380 4.05 ↑ % 2.32 Billion Dollars 362.71 Million Dollars
53
Fetch.ai
(FET)
 2.325 2.140 5.73 ↑ % 1.97 Billion Dollars 209.11 Million Dollars
54
FLOKI
(FLOKI)
 0.0002000000 0.0001840500 2.74 ↑ % 1.91 Billion Dollars 186.24 Million Dollars
55
Bonk
(BONK)
 0.0000260000 0.0000239265 0.63 ↑ % 1.67 Billion Dollars 359.25 Million Dollars
56
Jupiter
(JUP)
 1.2340 1.1356 3.75 ↑ % 1.67 Billion Dollars 179.61 Million Dollars
57
Pyth Network
(PYTH)
 0.4541430000 0.4179250958 18.16 ↑ % 1.65 Billion Dollars 563.47 Million Dollars
58
Celestia
(TIA)
 8.929 8.217 0.53 ↑ % 1.63 Billion Dollars 72.21 Million Dollars
59
Sei
(SEI)
 0.5452 0.5017 3.82 ↑ % 1.59 Billion Dollars 75.40 Million Dollars
60
Core
(CORE)
 1.7750 1.6334 -0.64 ↓ % 1.58 Billion Dollars 56.65 Million Dollars
61
Lido DAO
(LDO)
 1.7658 1.6250 1.95 ↑ % 1.58 Billion Dollars 95.29 Million Dollars
62
Bitget Token
(BGB)
 1.1059 1.0177 1.53 ↑ % 1.55 Billion Dollars 29.13 Million Dollars
63
Algorand
(ALGO)
 0.1790070000 0.1647311918 1.66 ↑ % 1.46 Billion Dollars 45.69 Million Dollars
64
Gala
(GALA)
 0.0462900000 0.0425983725 6.30 ↑ % 1.40 Billion Dollars 140.39 Million Dollars
65
Beam
(BEAM)
 0.0279130000 0.0256869383 12.43 ↑ % 1.38 Billion Dollars 23.15 Million Dollars
66
Akash Network
(AKT)
 5.751 5.292 1.41 ↑ % 1.37 Billion Dollars 36.09 Million Dollars
67
Flow
(FLOW)
 0.8914 0.8203 1.99 ↑ % 1.34 Billion Dollars 32.89 Million Dollars
68
Ondo
(ONDO)
 0.9462 0.8707 3.54 ↑ % 1.31 Billion Dollars 173.91 Million Dollars
69
Aave
(AAVE)
 88.51 81.45 3.48 ↑ % 1.31 Billion Dollars 62.67 Million Dollars
70
Bitcoin SV
(BSV)
 66.49 61.19 1.54 ↑ % 1.31 Billion Dollars 40.53 Million Dollars
71
SingularityNET
(AGIX)
 0.9777 0.8997 6.01 ↑ % 1.25 Billion Dollars 82.11 Million Dollars
72
Starknet
(STRK)
 1.0867 1.0000 2.99 ↑ % 1.24 Billion Dollars 112.23 Million Dollars
73
Quant
(QNT)
 96.90 89.17 1.92 ↑ % 1.17 Billion Dollars 13.55 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009203 1.13 ↑ % 1.16 Billion Dollars 16.74 Million Dollars
75
Flare
(FLR)
 0.0275910000 0.0253906178 0.34 ↑ % 1.12 Billion Dollars 5.63 Million Dollars
76
Ethena
(ENA)
 0.7336 0.6751 4.22 ↑ % 1.12 Billion Dollars 178.12 Million Dollars
77
dYdX (Native)
(DYDX)
 1.9708 1.8136 1.49 ↑ % 1.10 Billion Dollars 11.98 Million Dollars
78
Neo
(NEO)
 15.15 13.94 2.06 ↑ % 1.07 Billion Dollars 36.02 Million Dollars
79
Chiliz
(CHZ)
 0.1192960000 0.1097821440 3.62 ↑ % 1.06 Billion Dollars 54.32 Million Dollars
80
Axie Infinity
(AXS)
 7.265 6.686 1.99 ↑ % 1.05 Billion Dollars 35.89 Million Dollars
81
MultiversX
(EGLD)
 38.88 35.78 1.11 ↑ % 1.05 Billion Dollars 25.46 Million Dollars
82
Worldcoin
(WLD)
 4.857 4.470 2.11 ↑ % 1.04 Billion Dollars 221.51 Million Dollars
83
JasmyCoin
(JASMY)
 0.0203890000 0.0187629773 3.16 ↑ % 1.01 Billion Dollars 51.94 Million Dollars
84
The Sandbox
(SAND)
 0.4401970000 0.4050912893 2.46 ↑ % 997.37 Million Dollars 71.56 Million Dollars
85
eCash
(XEC)
 0.0000500000 0.0000460125 0.24 ↑ % 989.62 Million Dollars 24.08 Million Dollars
86
Wormhole
(W)
 0.5471 0.5035 2.39 ↑ % 984.80 Million Dollars 53.58 Million Dollars
87
KuCoin Token
(KCS)
 9.680 8.908 -0.05 ↓ % 927.53 Million Dollars 1.28 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8384 0.7716 4.27 ↑ % 917.89 Million Dollars 4.54 Million Dollars
89
Tezos
(XTZ)
 0.9264 0.8525 1.11 ↑ % 909.38 Million Dollars 32.50 Million Dollars
90
EOS
(EOS)
 0.8031 0.7391 1.87 ↑ % 904.72 Million Dollars 92.09 Million Dollars
91
Conflux
(CFX)
 0.2229790000 0.2051964248 0.07 ↑ % 900.73 Million Dollars 31.83 Million Dollars
92
Ronin
(RON)
 2.768 2.547 1.99 ↑ % 894.98 Million Dollars 11.44 Million Dollars
93
Mina
(MINA)
 0.8031 0.7391 4.14 ↑ % 889.32 Million Dollars 16.84 Million Dollars
94
Synthetix
(SNX)
 2.643 2.432 2.88 ↑ % 866.35 Million Dollars 24.41 Million Dollars
95
Pendle
(PENDLE)
 5.536 5.094 17.48 ↑ % 852.24 Million Dollars 175.72 Million Dollars
96
ORDI
(ORDI)
 40.54 37.30 1.87 ↑ % 851.24 Million Dollars 116.92 Million Dollars
97
Decentraland
(MANA)
 0.4378860000 0.4029645915 3.64 ↑ % 835.63 Million Dollars 89.26 Million Dollars
98
Gnosis
(GNO)
 317.47 292.15 7.72 ↑ % 822.12 Million Dollars 21.47 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0116790000 0.0107475998 4.80 ↑ % 805.46 Million Dollars 237.33 Million Dollars
100
ApeCoin
(APE)
 1.2369 1.1382 3.98 ↑ % 748.18 Million Dollars 43.70 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers