Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,496.73 | 0.10 ↑ % | 0.49 ↑ % | 0.14 ↑ % | 1,293.90 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,885.95 | 0.02 ↑ % | 0.95 ↑ % | 0.85 ↑ % | 227.60 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.99 Billion Dollars | 31.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.33 | 0.03 ↑ % | 0.50 ↑ % | 0.51 ↑ % | 75.95 Billion Dollars | 763.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.55 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0976 | -0.07 ↓ % | 0.52 ↑ % | 0.41 ↑ % | 68.64 Billion Dollars | 575.85 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.88 | 0.08 ↑ % | 1.11 ↑ % | -1.47 ↓ % | 43.65 Billion Dollars | 855.16 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3324897856 | 0.06 ↑ % | 0.85 ↑ % | 1.72 ↑ % | 31.55 Billion Dollars | 386.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.68 | 0.03 ↑ % | 1.88 ↑ % | -3.96 ↓ % | 14.83 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730169126 | -0.30 ↓ % | 4.28 ↑ % | 0.87 ↑ % | 12.48 Billion Dollars | 859.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.715 | -0.09 ↓ % | 0.17 ↑ % | -0.92 ↓ % | 8.94 Billion Dollars | 212.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 489.19 | -0.84 ↓ % | 2.33 ↑ % | -12.06 ↓ % | 8.21 Billion Dollars | 246.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.76 | 0.02 ↑ % | -1.70 ↓ % | 8.27 ↑ % | 6.81 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.455 | 0.05 ↑ % | 0.87 ↑ % | 1.42 ↑ % | 6.33 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1785666132 | 0.43 ↑ % | 0.01 ↑ % | -6.49 ↓ % | 6.11 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1646283728 | -0.17 ↓ % | 0.47 ↑ % | -0.29 ↓ % | 6.01 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1230851499 | -0.37 ↓ % | 2.67 ↑ % | -2.15 ↓ % | 4.82 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.64 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.74 | -0.22 ↓ % | -0.10 ↓ % | -2.89 ↓ % | 4.23 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5048 | -0.35 ↓ % | 2.36 ↑ % | 5.03 ↑ % | 4.11 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 432.01 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.18 | -0.20 ↓ % | 2.41 ↑ % | -0.38 ↓ % | 3.65 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0699170377 | -0.13 ↓ % | -0.35 ↓ % | 4.98 ↑ % | 3.06 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000051519 | -5.28 ↓ % | 20.20 ↑ % | 24.35 ↑ % | 3.04 Billion Dollars | 732.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7166 | -0.22 ↓ % | 1.17 ↑ % | -4.64 ↓ % | 2.90 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.674 | -0.39 ↓ % | 3.84 ↑ % | 3.76 ↑ % | 2.88 Billion Dollars | 377.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566441904 | 0.03 ↑ % | -0.02 ↓ % | -3.77 ↓ % | 2.68 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.41 | 0.00 ↓ % | 0.02 ↑ % | 1.11 ↑ % | 2.48 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.838 | -1.34 ↓ % | 3.89 ↑ % | 8.78 ↑ % | 2.40 Billion Dollars | 140.45 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7899 | -0.19 ↓ % | -0.33 ↓ % | -6.88 ↓ % | 2.33 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.04 | -0.20 ↓ % | 2.80 ↑ % | -0.82 ↓ % | 2.19 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3849749813 | -0.19 ↓ % | 0.89 ↑ % | 10.09 ↑ % | 1.87 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,056.04 | 0.04 ↑ % | 0.17 ↑ % | 1.30 ↑ % | 1.80 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.27 | -0.71 ↓ % | 2.37 ↑ % | 5.16 ↑ % | 1.77 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549988270 | -0.01 ↓ % | -2.39 ↓ % | -3.49 ↓ % | 1.75 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6250 | -0.07 ↓ % | -0.01 ↓ % | 0.50 ↑ % | 1.69 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2642 | -1.99 ↓ % | 6.55 ↑ % | 4.78 ↑ % | 1.68 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.32 | 0.66 ↑ % | 5.86 ↑ % | 7.49 ↑ % | 1.48 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8214 | -0.54 ↓ % | -0.10 ↓ % | -0.32 ↓ % | 1.39 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4127723892 | -0.10 ↓ % | 0.72 ↑ % | -1.86 ↓ % | 1.36 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0576966969 | -0.58 ↓ % | -2.21 ↓ % | -4.85 ↓ % | 1.35 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3326407409 | -0.19 ↓ % | -4.53 ↓ % | -10.38 ↓ % | 1.25 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029708 | -1.21 ↓ % | 9.56 ↑ % | 4.15 ↑ % | 1.23 Billion Dollars | 371.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.172 | 0.36 ↑ % | 1.68 ↑ % | 0.96 ↑ % | 1.21 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6724 | 0.01 ↑ % | 0.99 ↑ % | 1.95 ↑ % | 1.17 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.905 | -1.18 ↓ % | 4.53 ↑ % | -0.32 ↓ % | 1.09 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.518 | -0.60 ↓ % | 4.16 ↑ % | 51.11 ↑ % | 1.09 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9154 | 0.16 ↑ % | -4.29 ↓ % | -3.55 ↓ % | 989.00 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388039610 | 0.51 ↑ % | -2.36 ↓ % | 7.80 ↑ % | 963.56 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0826871470 | -0.34 ↓ % | 1.69 ↑ % | -14.64 ↓ % | 904.74 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.537 | 0.01 ↑ % | -0.48 ↓ % | -1.47 ↓ % | 896.52 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1054111005 | 0.28 ↑ % | 2.90 ↑ % | 7.66 ↑ % | 863.18 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0768709968 | 0.25 ↑ % | 0.14 ↑ % | -4.90 ↓ % | 821.37 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0854998955 | 0.27 ↑ % | -1.15 ↓ % | 6.48 ↑ % | 817.46 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0285822776 | -0.49 ↓ % | 3.25 ↑ % | 2.94 ↑ % | 788.87 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4799 | -0.52 ↓ % | 2.02 ↑ % | -0.05 ↓ % | 767.73 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.90 | 0.07 ↑ % | -0.67 ↓ % | -2.07 ↓ % | 759.43 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841990313 | -0.91 ↓ % | 0.20 ↑ % | 2.51 ↑ % | 755.18 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018193392 | 0.42 ↑ % | 1.70 ↑ % | 9.85 ↑ % | 724.41 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3872 | -0.32 ↓ % | 0.02 ↑ % | -6.73 ↓ % | 723.09 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.660 | -0.22 ↓ % | 0.40 ↑ % | -0.38 ↓ % | 709.73 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.89 | -1.05 ↓ % | 4.64 ↑ % | 18.82 ↑ % | 659.67 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6434 | -0.25 ↓ % | 1.62 ↑ % | -6.81 ↓ % | 643.43 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1865355859 | -0.04 ↓ % | 0.31 ↑ % | -3.33 ↓ % | 619.36 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7427 | -0.45 ↓ % | 2.92 ↑ % | 2.17 ↑ % | 599.70 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279026686 | 0.08 ↑ % | 0.00 ↓ % | -1.90 ↓ % | 586.39 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063941778 | -0.22 ↓ % | -0.18 ↓ % | -2.19 ↓ % | 555.78 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822628349 | -0.63 ↓ % | -0.96 ↓ % | -7.08 ↓ % | 544.09 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6275 | -1.16 ↓ % | 3.45 ↑ % | 4.71 ↑ % | 530.38 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.080 | 0.21 ↑ % | 1.20 ↑ % | -6.23 ↓ % | 520.06 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.953 | 0.46 ↑ % | -3.32 ↓ % | -2.54 ↓ % | 495.14 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9955 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 492.29 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7322 | 0.04 ↑ % | -0.87 ↓ % | -2.45 ↓ % | 473.08 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4112 | -0.70 ↓ % | 0.68 ↑ % | 1.00 ↑ % | 455.19 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | -0.03 ↓ % | -0.03 ↓ % | -0.57 ↓ % | 433.60 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.44 | -0.17 ↓ % | 0.66 ↑ % | -5.16 ↓ % | 414.69 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4192480473 | 0.18 ↑ % | 0.89 ↑ % | -6.54 ↓ % | 408.12 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4142241022 | 0.37 ↑ % | -0.35 ↓ % | -7.54 ↓ % | 403.57 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046771942 | -0.16 ↓ % | 1.71 ↑ % | 0.07 ↑ % | 402.17 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063106584 | -0.68 ↓ % | 5.12 ↑ % | 3.57 ↑ % | 396.69 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5690 | -0.26 ↓ % | 0.79 ↑ % | -3.73 ↓ % | 389.51 Million Dollars | 210.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5819 | 0.15 ↑ % | -0.08 ↓ % | -4.08 ↓ % | 382.60 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182858386 | 0.03 ↑ % | 0.35 ↑ % | -1.12 ↓ % | 351.49 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 90 | 0.1564264950 | -0.58 ↓ % | 2.51 ↑ % | -0.39 ↓ % | 350.45 Million Dollars | 93.56 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 346.29 Million Dollars | 302.27 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0203500251 | 5.94 ↑ % | 2.79 ↑ % | -25.72 ↓ % | 337.96 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0428558357 | -0.76 ↓ % | -1.06 ↓ % | -10.99 ↓ % | 337.49 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0445320925 | -0.13 ↓ % | 0.94 ↑ % | -4.30 ↓ % | 326.82 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3799206564 | 1.19 ↑ % | -0.22 ↓ % | 5.52 ↑ % | 317.75 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3438801984 | -0.05 ↓ % | 1.94 ↑ % | -3.53 ↓ % | 316.35 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2041224035 | -0.06 ↓ % | 0.08 ↑ % | -3.52 ↓ % | 312.82 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3349208405 | -0.51 ↓ % | 0.49 ↑ % | -0.51 ↓ % | 311.81 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8490 | -0.84 ↓ % | 0.35 ↑ % | 3.90 ↑ % | 308.25 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.635 | -6.59 ↓ % | -20.53 ↓ % | -89.29 ↓ % | 304.38 Million Dollars | 567.92 Million Dollars | 0.0000000000 |
